Last: | $5.35 |
---|---|
Change Percent: | 0.0% |
Open: | $5.32 |
Close: | $5.35 |
High: | $5.37 |
Low: | $5.315 |
Volume: | 206,665 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.35 | $5.32 | $5.35 | $5.37 | $5.315 | 206,665 | 07-02-2024 |
$5.32 | $5.35 | $5.32 | $5.36 | $5.295 | 160,431 | 07-01-2024 |
$5.34 | $5.31 | $5.34 | $5.37 | $5.3 | 122,651 | 06-28-2024 |
$5.31 | $5.3 | $5.31 | $5.31 | $5.28 | 155,556 | 06-27-2024 |
$5.28 | $5.26 | $5.28 | $5.28 | $5.24 | 133,876 | 06-26-2024 |
$5.28 | $5.29 | $5.28 | $5.29 | $5.24 | 134,383 | 06-25-2024 |
$5.26 | $5.25 | $5.26 | $5.28 | $5.2362 | 220,906 | 06-24-2024 |
$5.22 | $5.2 | $5.22 | $5.23 | $5.19 | 158,532 | 06-21-2024 |
$5.22 | $5.25 | $5.22 | $5.25 | $5.2 | 199,826 | 06-20-2024 |
$5.21 | $5.21 | $5.21 | $5.25 | $5.21 | 171,719 | 06-19-2024 |
$5.21 | $5.21 | $5.21 | $5.25 | $5.21 | 171,719 | 06-18-2024 |
$5.23 | $5.17 | $5.23 | $5.24 | $5.17 | 241,934 | 06-17-2024 |
$5.19 | $5.24 | $5.19 | $5.24 | $5.1801 | 198,741 | 06-14-2024 |
$5.25 | $5.27 | $5.25 | $5.28 | $5.21 | 100,812 | 06-13-2024 |
$5.25 | $5.26 | $5.25 | $5.3 | $5.24 | 227,039 | 06-12-2024 |
$5.22 | $5.21 | $5.22 | $5.22 | $5.17 | 135,954 | 06-11-2024 |
$5.21 | $5.18 | $5.21 | $5.22 | $5.18 | 115,226 | 06-10-2024 |
$5.2 | $5.23 | $5.2 | $5.2445 | $5.19 | 173,924 | 06-07-2024 |
$5.25 | $5.28 | $5.25 | $5.2801 | $5.24 | 129,923 | 06-06-2024 |
$5.27 | $5.21 | $5.27 | $5.27 | $5.19 | 183,584 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty All-Star Growth Fund Inc. Company Name:
ASG Stock Symbol:
NYSE Market:
2024-06-24 05:00:25 ET Closed-end funds (CEFs) are my No. 1 income plays for a reason that goes beyond their huge dividends: We can tap these off-the-radar (for now!) funds for big price gains, too. We do this in my CEF Insider service using a time-tested CEF tactic: Buy CEFs ...
2024-06-16 16:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Liberty All-Star® Growth Fund, Inc. May 2024 Monthly Update PR Newswire BOSTON , June 14, 2024 /PRNewswire/ -- Below is the May 2024 Monthly Update for the Liberty All-Star Growth Fund, Inc. (NYSE: ASG). Liberty All-Star Growth Fund, In...