home / stock / askdf / askdf quote
Last: | $0.3078 |
---|---|
Change Percent: | 4.27% |
Open: | $0.3078 |
Close: | $0.3078 |
High: | $0.3078 |
Low: | $0.3078 |
Volume: | 2,490 |
Last Trade Date Time: | 04/15/2021 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3078 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | 2,490 | 04-15-2021 |
$0.2952 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | 335 | 04-14-2021 |
$0.2942 | $0.3114 | $0.2942 | $0.3114 | $0.2942 | 23,560 | 04-12-2021 |
$0.3112 | $0.3194 | $0.3112 | $0.3194 | $0.2978 | 1,689 | 04-09-2021 |
$0.2979 | $0.30499 | $0.2979 | $0.305 | $0.2979 | 800 | 04-08-2021 |
$0.3 | $0.297351 | $0.3 | $0.3 | $0.2891 | 2,375 | 04-07-2021 |
$0.2969 | $0.28495 | $0.2969 | $0.3105 | $0.285 | 21,710 | 04-06-2021 |
$0.2875 | $0.27 | $0.2875 | $0.2875 | $0.27 | 5,690 | 04-05-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,600 | 04-02-2021 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,600 | 04-01-2021 |
$0.2749 | $0.2794 | $0.2749 | $0.2794 | $0.2699 | 4,579 | 03-31-2021 |
$0.2763 | $0.26952 | $0.2763 | $0.2783 | $0.2695 | 5,650 | 03-30-2021 |
$0.282 | $0.2886 | $0.282 | $0.2886 | $0.28 | 3,365 | 03-29-2021 |
$0.2889 | $0.305 | $0.2889 | $0.305 | $0.2841 | 1,545 | 03-26-2021 |
$0.2992 | $0.3002 | $0.2992 | $0.3066 | $0.2966 | 10,710 | 03-25-2021 |
$0.3 | $0.302556 | $0.3 | $0.3181 | $0.3 | 75,030 | 03-24-2021 |
$0.3 | $0.3067 | $0.3 | $0.3107 | $0.3 | 4,009 | 03-23-2021 |
$0.3187 | $0.3058 | $0.3187 | $0.3188 | $0.3058 | 12,790 | 03-22-2021 |
$0.31 | $0.32 | $0.31 | $0.32 | $0.3026 | 14,530 | 03-19-2021 |
$0.3109 | $0.3194 | $0.3109 | $0.3199 | $0.3097 | 14,020 | 03-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Agave Silver Corp Company Name:
ASKDF Stock Symbol:
OTCMKTS Market:
FE BATTERY METALS INTERSECTS UP TO 1.43% LITHIUM OXIDE IN THE BASEMENT ROCKS AT THE AUGUSTUS LITHIUM PROPERTY Canada NewsWire VANCOUVER, BC , Sept. 20, 2023 /CNW/ - FE Battery Metals Corp. (CSE: FE) (OTCQB: FEMFF) (WKN: A2JC89) ("FE Battery Metals" or the "...
FE BATTERY METALS INTERSECTS 1.29% LITHIUM OXIDE OVER 23 METERS AT THE AUGUSTUS LITHIUM PROPERTY Canada NewsWire VANCOUVER, BC , Sept. 5, 2023 /CNW/ - FE Battery Metals Corp. (CSE: FE) (OTCQB: FEMFF) (WKN: A2JC89) ("FE Battery Metals" or the "Company") is pl...
FE BATTERY METALS PROVIDES CORPORATE UPDATE Canada NewsWire VANCOUVER, BC , Sept. 1, 2023 /CNW/ - FE Battery Metals Ltd . (CSE: FE) (OTCQB: FEMFF) (WKN: A2JC89) (" FE Battery Metals" or the " Company ) provides a corporate update as described belo...