home / stock / asln / asln quote
Last: | $0.60 |
---|---|
Change Percent: | -5.0% |
Open: | $0.63 |
Close: | $0.60 |
High: | $0.7 |
Low: | $0.6 |
Volume: | 806,352 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.63 | $0.6 | $0.7 | $0.6 | 806,352 | 07-18-2024 |
$0.6999 | $0.53 | $0.6999 | $0.809 | $0.475 | 2,820,324 | 07-17-2024 |
$1.11 | $1.33 | $1.11 | $1.3484 | $1.03 | 599,537 | 07-16-2024 |
$1.38 | $1.31 | $1.38 | $1.65 | $1.31 | 1,157,945 | 07-15-2024 |
$2.55 | $2.4631 | $2.55 | $2.7314 | $2.4631 | 22,602 | 07-12-2024 |
$2.47 | $2.26 | $2.47 | $2.5 | $2.169 | 20,520 | 07-11-2024 |
$2.29 | $2.22 | $2.29 | $2.29 | $2.03 | 14,689 | 07-10-2024 |
$2.2 | $2.06 | $2.2 | $2.26 | $2.06 | 12,957 | 07-09-2024 |
$2.08 | $2.01 | $2.08 | $2.21 | $1.92 | 41,763 | 07-08-2024 |
$1.93 | $2.23 | $1.93 | $2.3699 | $1.8237 | 62,138 | 07-05-2024 |
$2.38 | $2.2 | $2.38 | $2.5252 | $2.2 | 56,823 | 07-04-2024 |
$2.38 | $2.2 | $2.38 | $2.5252 | $2.2 | 56,823 | 07-03-2024 |
$2.248 | $2.4 | $2.248 | $2.472 | $2.2001 | 208,115 | 07-02-2024 |
$0.3 | $0.3097 | $0.3 | $0.3267 | $0.3 | 92,180 | 07-01-2024 |
$0.3 | $0.2957 | $0.3 | $0.31 | $0.295 | 109,806 | 06-28-2024 |
$0.286 | $0.2901 | $0.286 | $0.2987 | $0.2715 | 248,278 | 06-27-2024 |
$0.2987 | $0.31 | $0.2987 | $0.3206 | $0.29 | 118,920 | 06-26-2024 |
$0.3055 | $0.312 | $0.3055 | $0.3375 | $0.29 | 202,490 | 06-25-2024 |
$0.312 | $0.3405 | $0.312 | $0.3405 | $0.3106 | 94,610 | 06-24-2024 |
$0.3169 | $0.3379 | $0.3169 | $0.358 | $0.3154 | 81,622 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASLAN Pharmaceuticals Limited Company Name:
ASLN Stock Symbol:
NASDAQ Market:
ASLAN Pharmaceuticals Limited Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 6.6% to $117.99 on volume of 383,510,118 shares Aptevo Therapeutics Inc. (APVO) rose 73.4% to $0.581 on volume of 315,289,581 shares PROSHARES TRUST (SQQQ) rose 8.7% to $8.11 on volume of 173,682,364 sha...
A look at the top 10 most actives in the United States Aptevo Therapeutics Inc. (APVO) rose 45.1% to $0.486 on volume of 64,992,551 shares Verb Technology Company Inc. (VERB) rose 3.5% to $0.1205 on volume of 54,410,242 shares NVIDIA Corporation (NVDA) fell 4.4% to $120.752 on volume of 4...
Following a thorough review of all strategic alternatives, ASLAN Pharmaceuticals Pte Ltd, the sole operating subsidiary of ASLAN Pharmaceuticals, has filed for voluntary liquidation Quantuma (Singapore) Pte Limited International has been appointed as the official liquidator and will seek ...