home / stock / aslrf / aslrf quote
Last: | $0.0005 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0005 |
High: | $0 |
Low: | $0 |
Volume: | 42 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0 | $0.0005 | $0 | $0 | 42 | 07-31-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 10,000 | 07-26-2024 |
$0.0025 | $0.0033 | $0.0025 | $0.0033 | $0.0025 | 428,000 | 07-25-2024 |
$0.0033 | $0.003 | $0.0033 | $0.0033 | $0.003 | 63,569 | 07-24-2024 |
$0.0033 | $0.0019 | $0.0033 | $0.0033 | $0.0019 | 15,000 | 07-19-2024 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 10,000 | 07-18-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 40,000 | 07-16-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 757 | 07-15-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 07-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 15,000 | 07-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 35,552 | 07-05-2024 |
$0.0018 | $0 | $0.0018 | $0 | $0 | 80 | 07-03-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 35,080 | 07-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,680 | 06-28-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 436,440 | 06-27-2024 |
$0.002 | $0 | $0.002 | $0 | $0 | 30 | 06-26-2024 |
$0.002 | $0 | $0.002 | $0 | $0 | 1,500 | 06-21-2024 |
$0.002 | $0.0033 | $0.002 | $0.0033 | $0.002 | 165,151 | 06-06-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 30,000 | 06-05-2024 |
$0.0034 | $0.0018 | $0.0034 | $0.0034 | $0.0018 | 49,850 | 06-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) Alien Metals Ltd non-executive chair Alwyn Vorster joined Proactive's Stephen Gunnion with details of an iron ore development study for the company's Hancock Iron Ore Project in Western Australia, including an updated Mineral Resources Estimate (MRE). The study, which too...