MARKET WIRE NEWS

Avino Silver & Gold Mines Ltd. (TSXC : ASM:CC ) Quote

Share:

Quote


Last:$0.77
Change Percent: -3.75%
Open:$0.8
Close:$0.80
High:$0.8
Low:$0.77
Volume:47,300
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ASM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.77$0.8$0.8$0.8$0.7747,30008-02-2022
$0.9$0.92$0.9$0.92$0.8979,97405-06-2022
$0.89$0.95$0.89$0.95$0.8862,13905-05-2022
$0.92$0.92$0.92$0.93$0.8885,36305-04-2022
$0.92$0.89$0.92$0.93$0.8788,05305-03-2022
$0.91$0.9$0.91$0.91$0.8969,88605-02-2022
$0.9$0.93$0.9$0.95$0.9102,52004-29-2022
$0.93$0.95$0.93$0.95$0.91123,02204-28-2022
$0.91$0.94$0.91$0.94$0.9195,23004-27-2022
$0.91$0.99$0.91$1$0.91128,56404-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account