home / stock / asm:cc / asm:cc quote
Last: | $0.77 |
---|---|
Change Percent: | -3.75% |
Open: | $0.8 |
Close: | $0.80 |
High: | $0.8 |
Low: | $0.77 |
Volume: | 47,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.77 | $0.8 | $0.8 | $0.8 | $0.77 | 47,300 | 08-02-2022 |
$0.9 | $0.92 | $0.9 | $0.92 | $0.89 | 79,974 | 05-06-2022 |
$0.89 | $0.95 | $0.89 | $0.95 | $0.88 | 62,139 | 05-05-2022 |
$0.92 | $0.92 | $0.92 | $0.93 | $0.88 | 85,363 | 05-04-2022 |
$0.92 | $0.89 | $0.92 | $0.93 | $0.87 | 88,053 | 05-03-2022 |
$0.91 | $0.9 | $0.91 | $0.91 | $0.89 | 69,886 | 05-02-2022 |
$0.9 | $0.93 | $0.9 | $0.95 | $0.9 | 102,520 | 04-29-2022 |
$0.93 | $0.95 | $0.93 | $0.95 | $0.91 | 123,022 | 04-28-2022 |
$0.91 | $0.94 | $0.91 | $0.94 | $0.91 | 95,230 | 04-27-2022 |
$0.91 | $0.99 | $0.91 | $1 | $0.91 | 128,564 | 04-26-2022 |
$0.96 | $0.96 | $0.96 | $0.99 | $0.92 | 270,730 | 04-25-2022 |
$1.01 | $1.02 | $1.01 | $1.04 | $0.98 | 199,528 | 04-22-2022 |
$1.06 | $1.1 | $1.06 | $1.1 | $1.02 | 242,009 | 04-21-2022 |
$1.13 | $1.15 | $1.13 | $1.15 | $1.1 | 84,161 | 04-20-2022 |
$1.17 | $1.21 | $1.17 | $1.21 | $1.14 | 163,085 | 04-19-2022 |
$1.22 | $1.21 | $1.22 | $1.24 | $1.19 | 83,587 | 04-18-2022 |
$1.22 | $1.2 | $1.22 | $1.22 | $1.17 | 133,707 | 04-15-2022 |
$1.22 | $1.2 | $1.22 | $1.22 | $1.17 | 121,957 | 04-14-2022 |
$1.23 | $1.22 | $1.23 | $1.24 | $1.2 | 119,955 | 04-13-2022 |
$1.23 | $1.17 | $1.23 | $1.23 | $1.17 | 180,194 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avino Silver & Gold Mines Ltd. Company Name:
ASM:CC Stock Symbol:
TSXC Market:
Avino Silver & Gold Mines Ltd. Website:
VANCOUVER, BC / ACCESSWIRE / May 22, 2024 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) would like to remind shareholders of Avino (the "Shareholders") of the Company's upcoming Annual General Meeting of Shareholders (the "Meeting"), to be held on Thursday, May 30, 2...
VANCOUVER, BC / ACCESSWIRE / May 8, 2024 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) a long-standing silver producer in Mexico, announces its consolidated financial results for the first quarter of 2024. First Quarter 2024 Financial Highlights Revenues of $1...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...