home / stock / asmlf / asmlf quote
Last: | $944.75 |
---|---|
Change Percent: | -1.56% |
Open: | $910 |
Close: | $944.75 |
High: | $969.4999 |
Low: | $896 |
Volume: | 395 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$944.75 | $910 | $944.75 | $969.4999 | $896 | 395 | 07-22-2024 |
$896 | $910.45 | $896 | $921.18 | $895.65 | 452 | 07-19-2024 |
$928 | $956.42 | $928 | $960.23 | $903 | 1,706 | 07-18-2024 |
$942.5 | $993.47 | $942.5 | $993.47 | $930.3 | 1,280 | 07-17-2024 |
$1067.73 | $1064.87 | $1067.73 | $1103 | $1060 | 239 | 07-16-2024 |
$1059.05 | $1110 | $1059.05 | $1110 | $1059.05 | 399 | 07-15-2024 |
$1080.56 | $1072 | $1080.56 | $1109.5 | $1072 | 110 | 07-12-2024 |
$1090.39 | $1109.69 | $1090.39 | $1109.69 | $1055 | 553 | 07-11-2024 |
$1100 | $1087.75 | $1100 | $1105.89 | $1058.55 | 390 | 07-10-2024 |
$1057.78 | $1073.99 | $1057.78 | $1128.1 | $1057.78 | 380 | 07-09-2024 |
$1073.31 | $1132.8 | $1073.31 | $1135.44 | $1045.65 | 60,651 | 07-08-2024 |
$1074.5 | $1070 | $1074.5 | $1131.92 | $1070 | 83,175 | 07-05-2024 |
$1070 | $1050 | $1070 | $1070 | $1050 | 405 | 07-04-2024 |
$1070 | $1050 | $1070 | $1070 | $1050 | 405 | 07-03-2024 |
$1025 | $999.18 | $1025 | $1047.93 | $999.18 | 50,946 | 07-02-2024 |
$1035.98 | $1027.12 | $1035.98 | $1060 | $1010 | 80,889 | 07-01-2024 |
$1019.78 | $1022.37 | $1019.78 | $1041.3 | $1000.55 | 80,222 | 06-28-2024 |
$1021.95 | $1075 | $1021.95 | $1075 | $1004.9 | 80,261 | 06-27-2024 |
$1062.55 | $1055 | $1062.55 | $1062.55 | $1000 | 247 | 06-26-2024 |
$1064.23 | $1003.91 | $1064.23 | $1069.99 | $1002 | 75,653 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASML reports €6.2 billion total net sales and €1.6 billion net income in Q2 2024 ASML continues to expect 2024 total net sales to be similar to 2023, supported by a strong second half year VELDHOVEN, the Netherlands, July 17, 2024 – Today, ASML Holding N...
ASML discloses 2024 AGM results Veldhoven, the Netherlands, April 24, 2024 – ASML Holding N.V. (ASML) today announces the results of its Annual General Meeting (AGM) held on April 24, 2024. The 2024 AGM marks the end of the terms of Peter Wennink and Martin van den Brink as Presi...
ASML reports €5.3 billion total net sales and €1.2 billion net income in Q1 2024 2024 outlook unchanged VELDHOVEN, the Netherlands, April 17, 2024 – Today, ASML Holding NV (ASML) has published its 2024 first-quarter results. Q1 total net sales of &...