home / stock / asomf / asomf quote
Last: | $4.4442 |
---|---|
Change Percent: | 0.0% |
Open: | $4.4442 |
Close: | $4.4442 |
High: | $4.4442 |
Low: | $4.4442 |
Volume: | 102 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4442 | $4.4442 | $4.4442 | $4.4442 | $4.4442 | 102 | 06-25-2024 |
$4.79 | $0 | $4.79 | $0 | $0 | 54 | 06-20-2024 |
$4.79 | $4.78 | $4.79 | $4.96 | $4.78 | 3,887 | 05-21-2024 |
$4.07 | $0 | $4.07 | $0 | $0 | 9,011 | 05-07-2024 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 1,460 | 04-29-2024 |
$4.52 | $0 | $4.52 | $0 | $0 | 1 | 04-24-2024 |
$4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 400 | 04-02-2024 |
$4.6134 | $4.6134 | $4.6134 | $4.6134 | $4.6134 | 300 | 03-26-2024 |
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 9,000 | 03-18-2024 |
$4.41 | $0 | $4.41 | $0 | $0 | 37 | 03-13-2024 |
$4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 9,000 | 03-11-2024 |
$4.72 | $0 | $4.72 | $0 | $0 | 28 | 03-06-2024 |
$4.72 | $0 | $4.72 | $0 | $0 | 50 | 03-01-2024 |
$4.72 | $4.66 | $4.72 | $4.72 | $4.66 | 755 | 02-02-2024 |
$4.8 | $0 | $4.8 | $0 | $0 | 6,250 | 01-22-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 6,250 | 01-15-2024 |
$4.8 | $4.8 | $4.8 | $4.8 | $4.8 | 6,250 | 01-12-2024 |
$5.4 | $0 | $5.4 | $0 | $0 | 96 | 12-27-2023 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 175 | 12-18-2023 |
$4.9 | $0 | $4.9 | $0 | $0 | 40 | 12-14-2023 |