home / stock / aspa / aspa quote
Last: | $27.05 |
---|---|
Change Percent: | -1.15% |
Open: | $27.36 |
Close: | $27.05 |
High: | $38.4 |
Low: | $23.3501 |
Volume: | 2,018,302 |
Last Trade Date Time: | 10/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.05 | $27.36 | $27.05 | $38.4 | $23.3501 | 2,018,302 | 10-25-2023 |
$12.6 | $10.25 | $12.6 | $15 | $8.7 | 89,567 | 10-24-2023 |
$11.05 | $9.85 | $11.05 | $11.5 | $9.72 | 26,852 | 10-23-2023 |
$10.1904 | $11.09 | $10.1904 | $11.13 | $10.01 | 11,098 | 10-20-2023 |
$11.42 | $10.81 | $11.42 | $11.91 | $10.49 | 8,663 | 10-19-2023 |
$10.8494 | $10.55 | $10.8494 | $10.8494 | $10.3 | 7,358 | 10-18-2023 |
$10.78 | $10.72 | $10.78 | $10.78 | $10.69 | 8,317 | 10-17-2023 |
$10.73 | $10.71 | $10.73 | $10.77 | $10.71 | 3,631 | 10-16-2023 |
$10.8494 | $10.71 | $10.8494 | $10.8494 | $10.7 | 2,758 | 10-13-2023 |
$10.9 | $10.9 | $10.9 | $10.9 | $10.9 | 305 | 10-12-2023 |
$10.864 | $10.71 | $10.864 | $10.864 | $10.7 | 819 | 10-11-2023 |
$10.9 | $10.95 | $10.9 | $10.95 | $10.71 | 1,500 | 10-10-2023 |
$11 | $11 | $11 | $11 | $11 | 672 | 10-09-2023 |
$11 | $11 | $11 | $11 | $10.985 | 2,188 | 10-06-2023 |
$11 | $10.991 | $11 | $11 | $10.991 | 5,867 | 10-05-2023 |
$11 | $11.05 | $11 | $11.05 | $11 | 31,670 | 10-04-2023 |
$11 | $11 | $11 | $11 | $10.95 | 8,372 | 10-03-2023 |
$11.02 | $10.95 | $11.02 | $11.05 | $10.94 | 8,352 | 10-02-2023 |
$10.9499 | $0 | $10.9499 | $0 | $0 | 96 | 09-29-2023 |
$10.9499 | $0 | $10.9499 | $0 | $0 | 2 | 09-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Abri SPAC I Inc. Company Name:
ASPA Stock Symbol:
NASDAQ Market:
NEW YORK, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Abri SPAC I, Inc. (Nasdaq: ASPA, ASPAW, ASPAU, “ Abri ”), a special purpose acquisition company ( “SPAC” ), today announced the closing of its previously announced business combination (the “ Merger ”...
2023-10-25 13:19:48 ET DENVER, Colo., Oct. 25, 2023 ( www.247marketnews.com )- The following companies published announcements or are trading higher on higher-than-usual midday volume; BioXcel Therapeutics Inc (NASDAQ: BTAI), Abri SPAC I Inc (NASDAQ: ASPA), Deutsche Bank AG (NYSE: DB), ...