home / stock / aspaw / aspaw quote
Last: | $0.0903 |
---|---|
Change Percent: | -16.28% |
Open: | $0.105 |
Close: | $0.0903 |
High: | $0.14 |
Low: | $0.0903 |
Volume: | 654,460 |
Last Trade Date Time: | 10/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0903 | $0.105 | $0.0903 | $0.14 | $0.0903 | 654,460 | 10-25-2023 |
$0.076 | $0.0512 | $0.076 | $0.076 | $0.0512 | 45,902 | 10-24-2023 |
$0.0945 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 383 | 10-23-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 10-20-2023 |
$0.0833 | $0.0833 | $0.0833 | $0.12 | $0.0833 | 4,202 | 10-19-2023 |
$0.0525 | $0.0566 | $0.0525 | $0.0566 | $0.0525 | 9,503 | 10-17-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 3 | 10-13-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 490 | 10-04-2023 |
$0.12 | $0 | $0.12 | $0 | $0 | 600 | 10-03-2023 |
$0.12 | $0.0698 | $0.12 | $0.12 | $0.0671 | 4,102 | 10-02-2023 |
$0.0385 | $0 | $0.0385 | $0 | $0 | 500 | 09-29-2023 |
$0.0385 | $0.0697 | $0.0385 | $0.07 | $0.0385 | 4,380 | 09-28-2023 |
$0.08 | $0.0835 | $0.08 | $0.0835 | $0.08 | 2,300 | 09-26-2023 |
$0.0765 | $0.076675 | $0.0765 | $0.077 | $0.0765 | 1,054 | 09-25-2023 |
$0.0876 | $0.077601 | $0.0876 | $0.0876 | $0.0775 | 1,806 | 09-22-2023 |
$0.0668 | $0.0857 | $0.0668 | $0.0898 | $0.0406 | 3,642 | 09-21-2023 |
$0.0863 | $0.0892 | $0.0863 | $0.0896 | $0.0863 | 698 | 09-19-2023 |
$0.092 | $0.0989 | $0.092 | $0.0989 | $0.092 | 1,600 | 09-14-2023 |
$0.092 | $0.1036 | $0.092 | $0.1036 | $0.092 | 2,601 | 09-13-2023 |
$0.11 | $0.198 | $0.11 | $0.198 | $0.102 | 8,531 | 09-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Abri SPAC I Inc. Warrant Company Name:
ASPAW Stock Symbol:
NASDAQ Market:
NEW YORK, Nov. 03, 2023 (GLOBE NEWSWIRE) -- Collective Audience, Inc. (Nasdaq:CAUD), a leading provider of digital consumer acquisition solutions, announced its common stock has commenced trading today on the Nasdaq Global Market under the new ticker symbol - CAUD. The commencement of t...
NEW YORK, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Abri SPAC I, Inc. (Nasdaq: ASPA, ASPAW, ASPAU, “ Abri ”), a special purpose acquisition company ( “SPAC” ), today announced the closing of its previously announced business combination (the “ Merger ”...
NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- DLQ, Inc., a provider of digital consumer acquisition solutions (DLQ), and a wholly-owned subsidiary of Logiq, Inc. (OTCQX:LGIQ), has provided an update on its previously announced pending merger transaction with ABRI SPAC I, Inc. (Nasdaq: ASPA, ASPAW, ...