home / stock / aspl / aspl quote
Last: | $9.93 |
---|---|
Change Percent: | 0.3% |
Open: | $9.95 |
Close: | $9.93 |
High: | $9.95 |
Low: | $9.762 |
Volume: | 284,789 |
Last Trade Date Time: | 07/13/2021 04:43:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.93 | $9.95 | $9.93 | $9.95 | $9.762 | 284,789 | 07-13-2021 |
$9.9 | $10 | $9.9 | $10 | $9.8 | 396,470 | 07-12-2021 |
$9.85 | $9.95 | $9.85 | $10.05 | $9.8 | 421,492 | 07-09-2021 |
$9.9 | $9.82 | $9.9 | $9.99 | $9.78 | 227,532 | 07-08-2021 |
$9.84 | $9.95 | $9.84 | $9.95 | $9.63 | 355,234 | 07-07-2021 |
$9.99 | $10 | $9.99 | $10 | $9.97 | 1,413,930 | 07-06-2021 |
$9.99 | $10.01 | $9.99 | $10.01 | $9.97 | 196,259 | 07-05-2021 |
$9.99 | $10.01 | $9.99 | $10.01 | $9.97 | 196,058 | 07-02-2021 |
$9.98 | $10.01 | $9.98 | $10.03 | $9.97 | 699,275 | 07-01-2021 |
$9.98 | $9.98 | $9.98 | $10.01 | $9.97 | 177,203 | 06-30-2021 |
$9.98 | $10 | $9.98 | $10.01 | $9.98 | 176,578 | 06-29-2021 |
$9.98 | $10 | $9.98 | $10.005 | $9.97 | 124,612 | 06-28-2021 |
$9.97 | $10.02 | $9.97 | $10.02 | $9.97 | 384,531 | 06-25-2021 |
$10 | $10.05 | $10 | $10.05 | $9.98 | 242,259 | 06-24-2021 |
$9.98 | $10.01 | $9.98 | $10.037 | $9.97 | 78,103 | 06-23-2021 |
$10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 369,554 | 06-22-2021 |
$10.01 | $9.99 | $10.01 | $10.05 | $9.97 | 280,916 | 06-21-2021 |
$10 | $10 | $10 | $10.01 | $9.97 | 360,306 | 06-18-2021 |
$9.985 | $10 | $9.985 | $10.02 | $9.95 | 169,037 | 06-17-2021 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.95 | 73,184 | 06-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Aspirational Consumer Lifestyle Corp. Class A Company Name:
ASPL Stock Symbol:
NYSE Market:
Wheels Up Partners with NFL Players Association to Launch Community Outreach Programs and Extend Private Aviation Benefits to Players PR Newswire NEW YORK , July 13, 2021 /PRNewswire/ -- Today Wheels Up, the leading brand in private aviation, announced today a ne...
Aspirational Consumer Lifestyle Corp. Announces Shareholder Approval of Business Combination with Wheels Up PR Newswire NEW YORK , July 12, 2021 /PRNewswire/ -- Aspirational Consumer Lifestyle Corp. ("Aspirational") (NYSE: ASPL), a special purpose acquisitio...
Wheels Up Teams up with Porsche Cars North America Wheels Up Members and Porsche drivers receive cross-platform access to exclusive lifestyle and driving events, membership offerings, and dedicated partnership rates PR Newswire NEW YORK , July 8, 2021 /PRNews...