home / stock / aspl / aspl short
Short Information | Aspirational Consumer Lifestyle Corp. Class A (NYSE:ASPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 199,380 |
Total Actual Volume | 6,685,662 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,969 |
Average Short Percentage | 3.27% |
Is there a ASPL Short Squeeze or Breakout about to happen?
See the ASPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-13-2021 | $9.95 | $9.93 | $9.95 | $9.762 | 284,789 | 22,694 | 7.97% |
07-12-2021 | $10 | $9.9 | $10 | $9.8 | 396,470 | 9,493 | 2.39% |
07-09-2021 | $9.95 | $9.85 | $10.05 | $9.8 | 421,492 | 59,341 | 14.08% |
07-08-2021 | $9.82 | $9.9 | $9.99 | $9.78 | 227,532 | 16,769 | 7.37% |
07-07-2021 | $9.95 | $9.84 | $9.95 | $9.63 | 355,234 | 11,764 | 3.31% |
07-06-2021 | $10 | $9.99 | $10 | $9.97 | 1,413,930 | 16,945 | 1.2% |
07-02-2021 | $10.01 | $9.99 | $10.01 | $9.97 | 196,058 | 6,346 | 3.24% |
07-01-2021 | $10.01 | $9.98 | $10.03 | $9.97 | 699,275 | 16,817 | 2.4% |
06-30-2021 | $9.98 | $9.98 | $10.01 | $9.97 | 177,203 | 2,447 | 1.38% |
06-29-2021 | $10 | $9.98 | $10.01 | $9.98 | 176,578 | 3,613 | 2.05% |
06-28-2021 | $10 | $9.98 | $10.005 | $9.97 | 124,612 | 2,586 | 2.08% |
06-25-2021 | $10.02 | $9.97 | $10.02 | $9.97 | 384,531 | 4,173 | 1.09% |
06-24-2021 | $10.05 | $10 | $10.05 | $9.98 | 242,259 | 1,573 | 0.65% |
06-23-2021 | $10.01 | $9.98 | $10.037 | $9.97 | 78,103 | 5,190 | 6.65% |
06-22-2021 | $10.01 | $10.01 | $10.01 | $9.97 | 369,554 | 2,905 | 0.79% |
06-21-2021 | $9.99 | $10.01 | $10.05 | $9.97 | 280,916 | 4,254 | 1.51% |
06-18-2021 | $10 | $10 | $10.01 | $9.97 | 360,306 | 1,279 | 0.35% |
06-17-2021 | $10 | $9.985 | $10.02 | $9.95 | 169,037 | 397 | 0.23% |
06-16-2021 | $9.96 | $9.96 | $9.96 | $9.95 | 73,184 | 2,459 | 3.36% |
06-15-2021 | $9.95 | $9.96 | $9.97 | $9.94 | 254,599 | 8,335 | 3.27% |
News, Short Squeeze, Breakout and More Instantly...
Aspirational Consumer Lifestyle Corp. Class A Company Name:
ASPL Stock Symbol:
NYSE Market:
Wheels Up Partners with NFL Players Association to Launch Community Outreach Programs and Extend Private Aviation Benefits to Players PR Newswire NEW YORK , July 13, 2021 /PRNewswire/ -- Today Wheels Up, the leading brand in private aviation, announced today a ne...
Aspirational Consumer Lifestyle Corp. Announces Shareholder Approval of Business Combination with Wheels Up PR Newswire NEW YORK , July 12, 2021 /PRNewswire/ -- Aspirational Consumer Lifestyle Corp. ("Aspirational") (NYSE: ASPL), a special purpose acquisitio...
Wheels Up Teams up with Porsche Cars North America Wheels Up Members and Porsche drivers receive cross-platform access to exclusive lifestyle and driving events, membership offerings, and dedicated partnership rates PR Newswire NEW YORK , July 8, 2021 /PRNews...