home / stock / asta / asta quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 7,590,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 7,590,000 | 07-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 2,568,664 | 07-18-2024 |
$0.00044 | $0.00045 | $0.00044 | $0.0005 | $0.0004 | 1,180,547 | 07-17-2024 |
$0.00044 | $0.0005 | $0.00044 | $0.0006 | $0.0004 | 8,200,121 | 07-16-2024 |
$0.0006 | $0.00054 | $0.0006 | $0.0006 | $0.00054 | 8,000 | 07-12-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 28,062,015 | 07-11-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 160,000 | 07-10-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 1,451,880 | 07-09-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 8,369,100 | 07-08-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 1,364,333 | 07-05-2024 |
$0.0006 | $0 | $0.0006 | $0 | $0 | 16 | 07-03-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00049 | 18,064,101 | 07-02-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.0005 | 7,060,774 | 07-01-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 7,838,295 | 06-28-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 4,465,662 | 06-27-2024 |
$0.0006 | $0.0004 | $0.0006 | $0.0006 | $0.0004 | 9,373,543 | 06-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0004 | 15,666,743 | 06-25-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 577,568 | 06-24-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.0005 | 153,000 | 06-21-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 2,093,211 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...