home / stock / asti / asti quote
Last: | $10 |
---|---|
Change Percent: | 96.85% |
Open: | $9.05 |
Close: | $5.08 |
High: | $12 |
Low: | $8.6 |
Volume: | 38,203 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $9.05 | $5.08 | $12 | $8.6 | 38,203 | 08-23-2022 |
$9.07 | $9.75 | $5.08 | $9.75 | $8.21 | 17,147 | 08-22-2022 |
$9.8 | $10.2 | $5.08 | $10.6 | $8.94 | 23,224 | 08-19-2022 |
$10.59 | $12.25 | $5.08 | $12.53 | $10.51 | 32,052 | 08-18-2022 |
$12.4 | $8.99 | $5.08 | $18.01 | $8.99 | 119,738 | 08-17-2022 |
$8.1 | $7 | $5.08 | $8.2 | $7 | 11,413 | 08-16-2022 |
$7 | $5.62 | $5.08 | $7 | $5.62 | 28,604 | 08-15-2022 |
$5.4 | $5.4 | $5.08 | $5.4 | $5.1 | 6,257 | 08-12-2022 |
$5.05 | $5.2 | $5.08 | $5.4 | $5.05 | 3,716 | 08-11-2022 |
$5.2 | $5.21 | $5.08 | $5.21 | $5.2 | 1,334 | 08-10-2022 |
$5.214 | $5.5 | $5.08 | $5.5 | $5.2 | 3,180 | 08-09-2022 |
$5.4 | $5.25 | $5.08 | $5.4 | $5.25 | 3,047 | 08-08-2022 |
$5.3 | $5.13 | $5.08 | $5.3 | $5.06 | 2,549 | 08-05-2022 |
$5.095 | $5.25 | $5.08 | $5.4 | $5.095 | 1,456 | 08-04-2022 |
$5.1 | $5.25 | $5.08 | $5.32 | $5.05 | 9,732 | 08-03-2022 |
$5.08 | $5.5 | $5.08 | $5.69 | $5.08 | 4,328 | 08-02-2022 |
$5.4 | $5.5 | $5.08 | $5.5 | $5.38 | 1,203 | 08-01-2022 |
$5.5 | $5.5 | $5.08 | $5.5 | $5.11 | 2,624 | 07-29-2022 |
$5.5 | $5.08 | $5.08 | $5.75 | $5 | 3,198 | 07-28-2022 |
$5.3 | $5.38 | $5.38 | $5.4 | $5.3 | 3,039 | 07-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ascent Solar Technologies Inc Company Name:
ASTI Stock Symbol:
OTCMKTS Market:
Ascent Solar Technologies Inc Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...