home / stock / asti / asti short
Short Information | Ascent Solar Technologies Inc (OTCMKTS:ASTI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 123,117 |
Total Actual Volume | 309,916 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 2 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 6,156 |
Average Short Percentage | 31.18% |
Is there a ASTI Short Squeeze or Breakout about to happen?
See the ASTI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-23-2022 | $9.05 | $5.08 | $12 | $8.6 | 38,203 | 18,112 | 47.41% |
08-22-2022 | $9.75 | $5.08 | $9.75 | $8.21 | 17,147 | 7,928 | 46.24% |
08-19-2022 | $10.2 | $5.08 | $10.6 | $8.94 | 23,224 | 9,110 | 39.23% |
08-18-2022 | $12.25 | $5.08 | $12.53 | $10.51 | 32,052 | 17,743 | 55.36% |
08-17-2022 | $8.99 | $5.08 | $18.01 | $8.99 | 119,738 | 45,987 | 38.41% |
08-16-2022 | $7 | $5.08 | $8.2 | $7 | 11,413 | 3,708 | 32.49% |
08-15-2022 | $5.62 | $5.08 | $7 | $5.62 | 28,604 | 10,546 | 36.87% |
08-10-2022 | $5.21 | $5.08 | $5.21 | $5.2 | 1,334 | 467 | 35.01% |
08-09-2022 | $5.5 | $5.08 | $5.5 | $5.2 | 3,180 | 637 | 20.03% |
08-08-2022 | $5.25 | $5.08 | $5.4 | $5.25 | 3,047 | 562 | 18.44% |
08-05-2022 | $5.13 | $5.08 | $5.3 | $5.06 | 2,549 | 719 | 28.21% |
08-04-2022 | $5.25 | $5.08 | $5.4 | $5.095 | 1,456 | 489 | 33.59% |
08-03-2022 | $5.25 | $5.08 | $5.32 | $5.05 | 9,732 | 1,870 | 19.21% |
08-02-2022 | $5.5 | $5.08 | $5.69 | $5.08 | 4,328 | 2,009 | 46.42% |
08-01-2022 | $5.5 | $5.08 | $5.5 | $5.38 | 1,203 | 240 | 19.95% |
07-29-2022 | $5.5 | $5.08 | $5.5 | $5.11 | 2,624 | 1,367 | 52.1% |
07-28-2022 | $5.08 | $5.08 | $5.75 | $5 | 3,198 | 957 | 29.92% |
07-26-2022 | $5.38 | $5.38 | $5.4 | $5.3 | 3,039 | 115 | 3.78% |
07-19-2022 | $5.64 | $5.6 | $5.69 | $5.53 | 2,644 | 547 | 20.69% |
07-18-2022 | $5.66 | $5.75 | $5.75 | $5.65 | 1,201 | 4 | 0.33% |
News, Short Squeeze, Breakout and More Instantly...
Ascent Solar Technologies Inc Company Name:
ASTI Stock Symbol:
OTCMKTS Market:
Ascent Solar Technologies Inc Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...