home / stock / astr:cc / astr:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 7.32% |
Open: | $0.21 |
Close: | $0.22 |
High: | $0.225 |
Low: | $0.21 |
Volume: | 40,276 |
Last Trade Date Time: | 05/06/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.21 | $0.22 | $0.225 | $0.21 | 40,276 | 05-06-2022 |
$0.205 | $0.215 | $0.205 | $0.225 | $0.205 | 44,500 | 05-05-2022 |
$0.22 | $0.22 | $0.22 | $0.225 | $0.22 | 13,500 | 05-04-2022 |
$0.21 | $0.215 | $0.21 | $0.22 | $0.21 | 12,000 | 05-03-2022 |
$0.22 | $0.21 | $0.22 | $0.23 | $0.21 | 60,869 | 05-02-2022 |
$0.215 | $0.2 | $0.215 | $0.215 | $0.2 | 38,255 | 04-29-2022 |
$0.19 | $0.17 | $0.19 | $0.205 | $0.17 | 97,368 | 04-28-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 15,325 | 04-27-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 12,500 | 04-26-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102,500 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 | 04-22-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.16 | 53,416 | 04-21-2022 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.18 | 81,500 | 04-18-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 237,165 | 04-12-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 28,002 | 04-11-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.185 | 127,665 | 04-08-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.175 | 47,250 | 04-07-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 188,000 | 04-06-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.17 | 54,000 | 04-05-2022 |
$0.16 | $0.17 | $0.16 | $0.175 | $0.16 | 39,000 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Astra Exploration Inc. Company Name:
ASTR:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 15, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is pleased to announce that it will be participating at the 9 th Current Trends in Mining Finance Conference held by the Society for Mining, Me...
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) (FSE: S3I) ("Astra Exploration" or the "Company") is pleased to announce that it has closed its previously announced non-brokered private placement financing (the "Offering") for gro...
Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is providing the following update on the private placement financing previously announced on January 18, 2024. The Company expects to close t...