Last: | $9.985 |
---|---|
Change Percent: | 0.05% |
Open: | $9.98 |
Close: | $9.985 |
High: | $9.985 |
Low: | $9.98 |
Volume: | 6,712 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.985 | $9.98 | $9.985 | $9.985 | $9.98 | 6,712 | 11-22-2022 |
$9.98 | $9.98 | $9.98 | $9.985 | $9.98 | 255,953 | 11-21-2022 |
$9.98 | $9.985 | $9.98 | $9.985 | $9.975 | 23,067 | 11-18-2022 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.98 | 15,088 | 11-17-2022 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.98 | 952,845 | 11-16-2022 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 1,103,772 | 11-15-2022 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.97 | 442,606 | 11-14-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 31,800 | 11-11-2022 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 926,802 | 11-10-2022 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 35,969 | 11-09-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 505,840 | 11-08-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.97 | 31,561 | 11-07-2022 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 46,510 | 11-04-2022 |
$9.97 | $9.96 | $9.97 | $9.975 | $9.96 | 2,131,300 | 11-03-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 1,624,751 | 11-02-2022 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 1,404,911 | 11-01-2022 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.95 | 710,436 | 10-31-2022 |
$9.95 | $9.94 | $9.95 | $9.95 | $9.94 | 14,560 | 10-28-2022 |
$9.94 | $9.94 | $9.94 | $9.95 | $9.93 | 962,487 | 10-27-2022 |
$9.94 | $9.94 | $9.94 | $9.95 | $9.94 | 179,521 | 10-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Austerlitz Acquisition Corporation II Class A Company Name:
ASZ Stock Symbol:
NYSE Market:
Cannae Holdings, Inc. (NYSE: CNNE) and Trasimene Capital Management, sponsors (the “Sponsors”) of Austerlitz Acquisition Corporation II (NYSE: ASZ, or the “Company”), a special purpose acquisition company (“SPAC”), are seeking approval of the Co...
Shares of Austerlitz Acquisition Corporation II Class A (NYSE:ASZ) traded today at $9.67, breaking its 52-week low. Approximately 210,000 shares have changed hands today, as compared to an average 30-day volume of 602,000 shares. In the past 52 weeks, Austerlitz Acquisition Corporation I...