home / stock / ata:cc / ata:cc quote
Last: | $40.82 |
---|---|
Change Percent: | 0.64% |
Open: | $40.56 |
Close: | $40.56 |
High: | $41.21 |
Low: | $39.91 |
Volume: | 191,010 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.82 | $40.56 | $40.56 | $41.21 | $39.91 | 191,010 | 08-02-2022 |
$34.42 | $35.41 | $34.42 | $35.9 | $34.33 | 406,370 | 05-06-2022 |
$35.68 | $35.28 | $35.68 | $35.99 | $34.72 | 524,194 | 05-05-2022 |
$35.6 | $34.49 | $35.6 | $36.06 | $34.21 | 1,088,398 | 05-04-2022 |
$34.54 | $37 | $34.54 | $37 | $34.42 | 999,167 | 05-03-2022 |
$37.16 | $37.49 | $37.16 | $37.49 | $36.76 | 386,636 | 05-02-2022 |
$37.49 | $38.36 | $37.49 | $38.36 | $37.21 | 392,542 | 04-29-2022 |
$38.54 | $38.5 | $38.54 | $39 | $38 | 178,410 | 04-28-2022 |
$38.51 | $38.1 | $38.51 | $38.8 | $38 | 438,886 | 04-27-2022 |
$38.24 | $39.8 | $38.24 | $40.13 | $38 | 381,361 | 04-26-2022 |
$39.99 | $39.12 | $39.99 | $40 | $38.615 | 240,442 | 04-25-2022 |
$39.51 | $40.47 | $39.51 | $41.14 | $39.395 | 196,546 | 04-22-2022 |
$40.67 | $41.55 | $40.67 | $41.78 | $40.41 | 170,087 | 04-21-2022 |
$41.31 | $41.31 | $41.31 | $41.61 | $40.89 | 243,928 | 04-20-2022 |
$41.6 | $41.9 | $41.6 | $41.99 | $41.43 | 167,470 | 04-19-2022 |
$41.9 | $41.29 | $41.9 | $42.56 | $41.29 | 498,581 | 04-18-2022 |
$41.44 | $41.65 | $41.44 | $41.65 | $40.96 | 294,416 | 04-15-2022 |
$41.44 | $41.65 | $41.44 | $41.65 | $40.96 | 286,715 | 04-14-2022 |
$41.68 | $40.7 | $41.68 | $41.88 | $40.7 | 272,906 | 04-13-2022 |
$40.7 | $40.89 | $40.7 | $41.53 | $40.35 | 597,108 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
ATS Automation Tooling Systems Inc. Company Name:
ATA:CC Stock Symbol:
TSXC Market:
ATS REPORTS SECOND QUARTER FISCAL 2023 RESULTS Canada NewsWire CAMBRIDGE, ON , Nov. 9, 2022 /CNW/ - ATS Automation Tooling Systems Inc. (TSX: ATA) ("ATS" or the "Company") today reported its financial results for the three and six months ended Octo...
ATS Receives US$140 Million Of EV Orders Canada NewsWire CAMBRIDGE, ON , Nov. 4, 2022 /CNW/ - ATS Automation Tooling Systems Inc. (TSX: ATA) ("ATS" or the "Company") today announced its Industrial Automation business has received Order Bookings for the co...
ATS to Host Second Quarter Earnings Call Wednesday November 9, 2022, at 8:30 a.m. Eastern Canada NewsWire CAMBRIDGE, ON , Oct. 21, 2022 /CNW/ - ATS Automation Tooling Systems Inc. (TSX: ATA) ("ATS" or the "Company") will report its financial results for t...