home / stock / atak / atak quote
Last: | $5.02 |
---|---|
Change Percent: | 20.72% |
Open: | $3.98 |
Close: | $5.02 |
High: | $5.88 |
Low: | $3.8467 |
Volume: | 1,391,965 |
Last Trade Date Time: | 01/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.02 | $3.98 | $5.02 | $5.88 | $3.8467 | 1,391,965 | 01-18-2024 |
$4.24 | $3.0501 | $4.24 | $4.6 | $3.03 | 659,336 | 01-17-2024 |
$3.34 | $3.86 | $3.34 | $3.9 | $3.07 | 192,978 | 01-16-2024 |
$4.115 | $4.07 | $4.115 | $4.18 | $3.9 | 46,005 | 01-15-2024 |
$4.115 | $4.07 | $4.115 | $4.18 | $3.9 | 46,005 | 01-12-2024 |
$4.15 | $4.01 | $4.15 | $4.15 | $3.93 | 33,158 | 01-11-2024 |
$4.25 | $4.39 | $4.25 | $4.39 | $4.07 | 33,644 | 01-10-2024 |
$4.41 | $4.36 | $4.41 | $4.5 | $4 | 71,422 | 01-09-2024 |
$4.58 | $4.32 | $4.58 | $4.86 | $4.1301 | 136,650 | 01-08-2024 |
$4.06 | $4 | $4.06 | $4.1 | $3.87 | 37,919 | 01-05-2024 |
$3.99 | $3.85 | $3.99 | $4.18 | $3.85 | 46,699 | 01-04-2024 |
$3.94 | $4.03 | $3.94 | $4.04 | $3.6 | 54,712 | 01-03-2024 |
$4.03 | $4.3 | $4.03 | $4.32 | $4.01 | 64,569 | 01-02-2024 |
$4.48 | $4.5 | $4.48 | $4.73 | $4.37 | 42,300 | 01-01-2024 |
$4.48 | $4.5 | $4.48 | $4.73 | $4.37 | 42,300 | 12-29-2023 |
$4.67 | $4.654 | $4.67 | $4.76 | $4.1801 | 103,262 | 12-28-2023 |
$4.73 | $4.86 | $4.73 | $4.86 | $4.6 | 65,257 | 12-27-2023 |
$4.8 | $5.03 | $4.8 | $5.1507 | $4.7 | 78,585 | 12-26-2023 |
$5.3 | $4.75 | $5.3 | $5.48 | $4.7 | 206,299 | 12-25-2023 |
$5.3 | $4.75 | $5.3 | $5.48 | $4.7 | 206,299 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Technology Acquisition Corp. Company Name:
ATAK Stock Symbol:
NASDAQ Market:
DIH Class A Common Stock to begin trading on the Nasdaq Global Market under ticker “DHAI” DIH Warrants to Purchase Class A Common Stock to begin trading on the Nasdaq Capital Market under the ticker “DHAIW” NORWELL, Mass. and SAN FRANCISCO, Feb. 07, 202...
Aurora Technology Acquisition Corp. Receives Notification of Deficiency from Nasdaq Related to Delayed Quarterly Report on Form 10-Q PR Newswire —Quarterly Report on Form 10-Q and Plan of Compliance Have Now Been Submitted to Nasdaq— SAN FRANCISCO ,...