home / stock / atao / atao quote
Last: | $0.0265 |
---|---|
Change Percent: | 21.78% |
Open: | $0.023 |
Close: | $0.0265 |
High: | $0.0298 |
Low: | $0.023 |
Volume: | 36,442 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0265 | $0.023 | $0.0265 | $0.0298 | $0.023 | 36,442 | 07-19-2024 |
$0.029404 | $0.0285 | $0.029404 | $0.0368 | $0.0222 | 254,225 | 07-18-2024 |
$0.026 | $0.025 | $0.026 | $0.026 | $0.025 | 22,892 | 07-17-2024 |
$0.02725 | $0.0221 | $0.02725 | $0.02725 | $0.0221 | 10,818 | 07-16-2024 |
$0.026 | $0.0221 | $0.026 | $0.026 | $0.0221 | 15,276 | 07-15-2024 |
$0.026 | $0.0298 | $0.026 | $0.0383 | $0.021 | 462,346 | 07-12-2024 |
$0.025 | $0.025 | $0.025 | $0.03079 | $0.021 | 16,208 | 07-11-2024 |
$0.03144 | $0.025 | $0.03144 | $0.03144 | $0.025 | 10,141 | 07-10-2024 |
$0.03274 | $0.025 | $0.03274 | $0.03415 | $0.025 | 22,977 | 07-09-2024 |
$0.027 | $0.0428 | $0.027 | $0.0428 | $0.027 | 23,896 | 07-08-2024 |
$0.0438 | $0.04 | $0.0438 | $0.0438 | $0.03 | 15,348 | 07-05-2024 |
$0.04 | $0.0275 | $0.04 | $0.04 | $0.0271 | 15,785 | 07-04-2024 |
$0.04 | $0.0275 | $0.04 | $0.04 | $0.0271 | 15,785 | 07-03-2024 |
$0.03549 | $0.03054 | $0.03549 | $0.045 | $0.027 | 163,883 | 07-02-2024 |
$0.03549 | $0.025 | $0.03549 | $0.045 | $0.025 | 153,246 | 07-01-2024 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 20,249 | 06-28-2024 |
$0.025 | $0.0201 | $0.025 | $0.025 | $0.0201 | 20,516 | 06-27-2024 |
$0.0222 | $0.0386 | $0.0222 | $0.0386 | $0.0222 | 44,893 | 06-26-2024 |
$0.0398 | $0.03 | $0.0398 | $0.0398 | $0.025 | 13,008 | 06-25-2024 |
$0.0285 | $0.036 | $0.0285 | $0.036 | $0.027 | 11,059 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altair International Corp Company Name:
ATAO Stock Symbol:
OTCMKTS Market:
Altair International Corp Website:
PITTSBURGH, PA / ACCESSWIRE / July 18, 2024 / Altair International Corp (OTCQB:ATAO) today announced that its merger partner Premier Air Charter, Inc. ("Premier") reported a strong increase in unaudited revenue growth for the first six months of 2024 ending June 31. Revenues for the period were...
Pittsburgh, PA, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Altair International Corp. (the “ Company ” or “ Altair ”) (OTCQB Venture: ATAO) is pleased to provide the following update. Operations of EV Lithium Solutions, Inc. The proprietary, next...
PITTSBURGH, Sept. 08, 2021 (GLOBE NEWSWIRE) -- Altair International Corp. (the “ Company ” or “ Altair ”) (OTCQB: ATAO) is pleased to announce that it has that it has received the results of our July 2021 soil sampling program conducted on the Stonewa...