home / stock / atbyf / atbyf quote
Last: | $21.48 |
---|---|
Change Percent: | -0.21% |
Open: | $21.8981 |
Close: | $21.48 |
High: | $21.8981 |
Low: | $21.48 |
Volume: | 762 |
Last Trade Date Time: | 11/05/2021 04:54:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.48 | $21.8981 | $21.48 | $21.8981 | $21.48 | 762 | 11-05-2021 |
$21.5247 | $21.5011 | $21.5247 | $21.79 | $21.5011 | 2,311 | 11-04-2021 |
$21.92 | $21.94 | $21.92 | $21.99 | $21.92 | 4,530 | 11-03-2021 |
$22.2536 | $22.2536 | $22.2536 | $22.2536 | $22.2536 | 250 | 11-02-2021 |
$22.27 | $22.27531 | $22.27 | $22.2753 | $22.27 | 1,130 | 11-01-2021 |
$22.49 | $22.5991 | $22.49 | $22.5991 | $22.43 | 760 | 10-28-2021 |
$22.83 | $23.1314 | $22.83 | $23.1315 | $22.6684 | 1,201 | 10-26-2021 |
$23.47 | $23.9 | $23.47 | $24 | $23.47 | 900 | 10-22-2021 |
$23.21 | $23.24 | $23.21 | $23.24 | $23.21 | 3,608 | 10-21-2021 |
$23.16 | $23.15 | $23.16 | $23.16 | $23.15 | 431 | 10-19-2021 |
$22.98 | $22.8994 | $22.98 | $23.22 | $22.8994 | 933 | 10-18-2021 |
$23.0251 | $22.56 | $23.0251 | $23.0251 | $22.55 | 1,369 | 10-14-2021 |
$22.43 | $21.8214 | $22.43 | $22.5 | $21.7662 | 1,925 | 10-13-2021 |
$21.74 | $21.96 | $21.74 | $21.96 | $21.74 | 705 | 10-12-2021 |
$21.975 | $21.975 | $21.975 | $21.975 | $21.975 | 107 | 10-11-2021 |
$21.296 | $21.3073 | $21.296 | $21.3073 | $21.24 | 1,255 | 10-08-2021 |
$21.3154 | $21.47 | $21.3154 | $21.47 | $21.165 | 2,588 | 10-07-2021 |
$21.1129 | $21.22 | $21.1129 | $21.25 | $21 | 1,800 | 10-06-2021 |
$21.25 | $21.07132 | $21.25 | $21.44 | $21.06 | 2,350 | 10-05-2021 |
$21.05 | $20.7859 | $21.05 | $21.2036 | $20.7859 | 1,875 | 10-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Abitibi Royalties Inc Company Name:
ATBYF Stock Symbol:
OTCMKTS Market:
Abitibi Royalties Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - November 5, 2021) - Gold Royalty Corp. (NYSE American: GROY) (" Gold Royalty "), Golden Valley Mines and Royalties Ltd. (TSXV: GZZ) (OTCQX: GLVMF) (" Golden Valley ") and Abitibi Royalties Inc. (TSXV: RZZ) (OTCQX: ATBYF) (" Abitibi Royalties...
Val-d'Or, Québec--(Newsfile Corp. - October 29, 2021) - Abitibi Royalties Inc. (TSXV: RZZ) (OTCQX: ATBYF) (" Abitibi "), Golden Valley Mines and Royalties Ltd. (TSXV: GZZ) (OTCQX: GLVMF) (" Golden Valley ") and Gold Royalty Corp. (NYSE American: GROY) (" Gold Royalty ") are pleased to ann...
OTC Markets Group Announces Quarterly Index Performance and Rebalancing PR Newswire NEW YORK , Oct. 15, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the third q...