Last: | $22.71 |
---|---|
Change Percent: | 0.0% |
Open: | $22.58 |
Close: | $22.71 |
High: | $22.76 |
Low: | $22.58 |
Volume: | 993,553 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.71 | $22.58 | $22.71 | $22.76 | $22.58 | 993,553 | 08-16-2022 |
$22.74 | $22.9 | $22.74 | $22.9 | $22.67 | 246,594 | 08-15-2022 |
$22.84 | $22.76 | $22.84 | $22.8816 | $22.63 | 361,775 | 08-12-2022 |
$22.6 | $22.58 | $22.6 | $22.76 | $22.57 | 733,457 | 08-11-2022 |
$22.58 | $22.95 | $22.58 | $22.95 | $22.41 | 226,093 | 08-10-2022 |
$22.3 | $22.52 | $22.3 | $22.53 | $22.16 | 142,924 | 08-09-2022 |
$22.7 | $22.83 | $22.7 | $22.91 | $22.6 | 794,729 | 08-08-2022 |
$22.85 | $22.83 | $22.85 | $22.95 | $22.78 | 249,864 | 08-05-2022 |
$23 | $22.79 | $23 | $23.01 | $22.78 | 544,144 | 08-04-2022 |
$22.85 | $22.58 | $22.85 | $22.92 | $22.58 | 680,554 | 08-03-2022 |
$22.62 | $22.77 | $22.62 | $22.77 | $22.6 | 865,068 | 08-02-2022 |
$22.81 | $22.58 | $22.81 | $22.84 | $22.57 | 1,086,626 | 08-01-2022 |
$22.68 | $22.54 | $22.68 | $22.78 | $22.54 | 3,528,993 | 07-29-2022 |
$22.66 | $22.3 | $22.66 | $22.68 | $22.28 | 5,356,810 | 07-28-2022 |
$21.59 | $21.61 | $21.61 | $21.7 | $21.48 | 133,193 | 07-26-2022 |
$21.41 | $21.25 | $21.41 | $21.48 | $21.19 | 847,747 | 07-19-2022 |
$21.12 | $21.37 | $21.12 | $21.37 | $21.095 | 1,197,919 | 07-18-2022 |
$21.23 | $21.33 | $21.23 | $21.366 | $21.08 | 1,339,524 | 07-15-2022 |
$21.12 | $20.8 | $21.12 | $21.125 | $20.8 | 588,187 | 07-14-2022 |
$20.97 | $20.71 | $20.97 | $21.04 | $20.63 | 986,794 | 07-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Melbourne, Australia (ABN Newswire) - Altech Batteries Limited (ASX:ATC) (FRA:A3Y) (OTCMKTS:ALTHF) is pleased to announce that it has appointed global corporate advisory firm KPMG to assist in securing finance to construct the 120MWh CERENERGY(R) battery plant in Germany. Highlights - Int...
Perth, Australia (ABN Newswire) - Altech Batteries Limited (ASX:ATC) (FRA:A3Y) (OTCMKTS:ALTHF) is pleased to invite shareholders to attend an investor webinar on The Watchlist, to be held on Tuesday 11th of April 2024, 12:00pm AEST/ 10:00am AWST. Chief Financial Officer Martin Stein will prov...
Perth, Australia (ABN Newswire) - Altech Batteries Ltd (ASX:ATC) (FRA:A3Y) (OTCMKTS:ALTHF) advanced its ABS60 60 kWh CERENERGY battery prototypes. The manufacturing of two such batteries dedicated to customer performance testing commenced last year. Altech's joint venture partner, German governme...