home / stock / atc:cc / atc:cc quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 167,000 |
Last Trade Date Time: | 05/05/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 167,000 | 05-05-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 151,300 | 05-04-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.105 | 70,898 | 05-03-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.11 | 84,345 | 05-02-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.11 | 67,876 | 04-29-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 22,000 | 04-28-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 108,966 | 04-27-2022 |
$0.125 | $0.125 | $0.125 | $0.13 | $0.115 | 123,300 | 04-26-2022 |
$0.125 | $0.12 | $0.125 | $0.13 | $0.115 | 57,400 | 04-25-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 105,976 | 04-22-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 115,100 | 04-21-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 12,200 | 04-20-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 29,836 | 04-19-2022 |
$0.135 | $0.14 | $0.135 | $0.145 | $0.135 | 41,153 | 04-18-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 76,683 | 04-15-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 76,683 | 04-14-2022 |
$0.14 | $0.14 | $0.14 | $0.15 | $0.14 | 111,254 | 04-13-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.15 | 177,394 | 04-12-2022 |
$0.16 | $0.135 | $0.16 | $0.16 | $0.13 | 649,351 | 04-11-2022 |
$0.14 | $0.135 | $0.14 | $0.14 | $0.135 | 84,500 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET Exploring for copper and gold in Yukon, BC and Nevada ATAC Resources is a Canadian exploration company focusing on exploring for gold and copper in Yukon, BC, and Nevada. Work on its ~1,700 km2 Rackla Gold Property in Yukon has resulted in the Osiris D...
Cascadia Makes New Copper-Gold Porphyry Discovery with 116.60 m of 0.31% Copper and 0.30 g/t Gold at Catch Property, Yukon Canada NewsWire VANCOUVER, BC , Nov. 16, 2023 /CNW/ - Cascadia Minerals Ltd. (" Cascadia ") (TSXV: CAM) is very pleased to provide resul...
Hecla Mining Company ( NYSE:HL ) (“Hecla”) and ATAC Resources Ltd. (TSX:ATC) (“ATAC”) announced today the completion of the ATAC acquisition. “With the ATAC acquisition, we continue to execute our strategy of acquiring large land packages with significan...