home / stock / atgsf / atgsf quote
Last: | $5.63 |
---|---|
Change Percent: | 0.0% |
Open: | $5.63 |
Close: | $5.63 |
High: | $5.63 |
Low: | $5.63 |
Volume: | 220 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 220 | 07-20-2023 |
$7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 180 | 07-11-2023 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 2,500 | 07-05-2023 |
$6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 12,500 | 06-06-2023 |
$6.66 | $0 | $6.66 | $0 | $0 | 51 | 03-14-2023 |
$6.66 | $0 | $6.66 | $0 | $0 | 50 | 01-30-2023 |
$6.66 | $0 | $6.66 | $0 | $0 | 32 | 01-09-2023 |
$6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1,000 | 01-04-2023 |
$6.8 | $0 | $6.8 | $0 | $0 | 500 | 12-15-2022 |
$6.8 | $6.8 | $6.8 | $6.8 | $6.8 | 968 | 12-01-2022 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2,700 | 11-28-2022 |
$6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 101 | 11-16-2022 |
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 12,805 | 11-10-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 101 | 08-30-2022 |
$6.2701 | $6.4275 | $6.2701 | $6.4275 | $6.2701 | 7,500 | 08-19-2022 |
$7 | $7 | $7 | $7 | $7 | 7,500 | 08-18-2022 |
$6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 7,500 | 08-12-2022 |
$6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 101 | 06-30-2022 |
$6.1 | $6.1 | $6.1 | $6.1 | $6.1 | 500 | 03-24-2022 |
$7.2 | $7.2 | $7.2 | $7.2 | $7 | 1,695 | 08-18-2021 |
News, Short Squeeze, Breakout and More Instantly...