home / stock / athr:cc / athr:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -5.88% |
Open: | $0.165 |
Close: | $0.16 |
High: | $0.165 |
Low: | $0.155 |
Volume: | 7,993 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 7,993 | 05-06-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 05-05-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.165 | 6,911 | 05-04-2022 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.15 | 149,327 | 05-03-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.18 | 7,000 | 05-02-2022 |
$0.18 | $0.18 | $0.18 | $0.195 | $0.18 | 64,002 | 04-29-2022 |
$0.18 | $0.2 | $0.18 | $0.2 | $0.18 | 22,821 | 04-28-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 2,000 | 04-27-2022 |
$0.175 | $0.18 | $0.175 | $0.18 | $0.17 | 58,504 | 04-26-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.17 | 25,171 | 04-25-2022 |
$0.185 | $0.2 | $0.185 | $0.2 | $0.185 | 15,361 | 04-22-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,500 | 04-21-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 3,684 | 04-20-2022 |
$0.195 | $0.205 | $0.195 | $0.205 | $0.19 | 24,012 | 04-19-2022 |
$0.19 | $0.19 | $0.19 | $0.21 | $0.185 | 73,615 | 04-18-2022 |
$0.19 | $0.185 | $0.19 | $0.205 | $0.185 | 47,306 | 04-15-2022 |
$0.19 | $0.185 | $0.19 | $0.205 | $0.185 | 46,701 | 04-14-2022 |
$0.185 | $0.185 | $0.185 | $0.22 | $0.18 | 204,599 | 04-13-2022 |
$0.165 | $0.185 | $0.165 | $0.19 | $0.165 | 286,705 | 04-12-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Athr:Cc Company Name:
ATHR:CC Stock Symbol:
CNQC Market:
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Burnaby, British Columbia--(Newsfile Corp. - July 15, 2024) - Aether Catalyst Solutions, Inc. (CSE: ATHR) (FSE: 2QZ) ("ATHR" or the "Company") announces that, further to its news releases dated J...
A look at the top 10 most actives in Canada BIGG Digital Assets Inc. (BIGG) rose 15.8% to $0.33 on volume of 3,370,997 shares Two Hands Corporation (TWOH) rose 50.0% to $0.015 on volume of 2,832,951 shares EMP Metals Corp. (EMPS) fell 25.6% to $0.305 on volume of 2,594,082 shares Appia ...
Burnaby, British Columbia--(Newsfile Corp. - January 8, 2024) - Aether Catalyst Solutions, Inc. (CSE: ATHR) (FSE: 2QZ) ("ATHR") is pleased to provide the following update on a highly productive 2023 for the company; highlights include: In Q1 of 2023, Aether announced the successful...