home / stock / ati:cc / ati:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 1,500 |
Last Trade Date Time: | 05/05/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,500 | 05-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 05-04-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,001 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 | 04-21-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,750 | 04-20-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 6,500 | 04-19-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 40,000 | 04-13-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 65,000 | 04-12-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 11,185 | 04-08-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 52,263 | 04-07-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 4,000 | 04-06-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 179,100 | 04-05-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 150,000 | 04-04-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 | 04-01-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 10,000 | 03-31-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,363 | 03-30-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (the “Company”) is pleased to announce that at its annual general meeting of the shareholders held on November 24, 2023 in Toronto (the “Meeting”...
Altai Resources Inc. (ATI:CA) is expected to report for quarter end 2023-09-30
TORONTO, May 31, 2023 (GLOBE NEWSWIRE) -- Altai Resources Inc. (ATI, TSX VENTURE; US SEC Rule 12g3-2(b) File # 82-2950) (“Altai”) announces the latest drill results on its 50% owned Malartic gold property, Quebec. The drill program was carried out by the property’s joint-...