home / stock / atlky / atlky quote
Last: | $17.0701 |
---|---|
Change Percent: | -1.56% |
Open: | $17.15 |
Close: | $17.34 |
High: | $17.26 |
Low: | $17.06 |
Volume: | 87,475 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.0701 | $17.15 | $17.34 | $17.26 | $17.06 | 87,475 | 07-24-2024 |
$17.34 | $17.32 | $17.34 | $17.4499 | $17.32 | 277,524 | 07-23-2024 |
$17.3 | $17.38 | $17.3 | $17.38 | $17.23 | 379,524 | 07-22-2024 |
$17.15 | $17.23 | $17.15 | $17.29 | $17.08 | 80,802 | 07-19-2024 |
$17.38 | $17.41 | $17.38 | $17.67 | $17.35 | 141,218 | 07-18-2024 |
$18.45 | $18.63 | $18.45 | $18.71 | $18.44 | 76,962 | 07-17-2024 |
$19.01 | $18.62 | $19.01 | $19.04 | $18.62 | 63,528 | 07-16-2024 |
$18.95 | $19.08 | $18.95 | $19.1 | $18.9225 | 346,291 | 07-15-2024 |
$19.11 | $18.87 | $19.11 | $19.2002 | $18.87 | 104,254 | 07-12-2024 |
$18.58 | $18.48 | $18.58 | $18.7099 | $18.48 | 82,571 | 07-11-2024 |
$18.34 | $18.19 | $18.34 | $18.4 | $18.19 | 128,406 | 07-10-2024 |
$18.4 | $18.4475 | $18.4 | $18.46 | $18.26 | 83,128 | 07-09-2024 |
$18.49 | $18.7 | $18.49 | $18.7 | $18.49 | 137,722 | 07-08-2024 |
$18.54 | $18.57 | $18.54 | $18.7 | $18.39 | 147,597 | 07-05-2024 |
$18.94 | $18.9601 | $18.94 | $19.05 | $18.88 | 51,807 | 07-04-2024 |
$18.94 | $18.9601 | $18.94 | $19.05 | $18.88 | 51,807 | 07-03-2024 |
$18.75 | $18.41 | $18.75 | $18.76 | $18.41 | 120,569 | 07-02-2024 |
$18.79 | $18.775 | $18.79 | $18.86 | $18.66 | 367,875 | 07-01-2024 |
$18.87 | $18.59 | $18.87 | $18.87 | $18.59 | 63,714 | 06-28-2024 |
$18.68 | $18.845 | $18.68 | $18.88 | $18.67 | 71,727 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atlas Copco AB ADR - Class A Company Name:
ATLKY Stock Symbol:
OTCMKTS Market:
Assa Abloy AB ADR (ASAZY) is expected to report for Q2 2024 First Horizon Corporation (FHN) is expected to report $0.37 for Q2 2024 Community Trust Bancorp Inc. (CTBI) is expected to report $1.03 for Q2 2024 Cohen & Steers Inc (CNS) is expected to report for Q2 2024 First Indu...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Koss Corporation (KOSS) is expected to report for Q2 2024 Waterstone Financial Inc. (WSBF) is expected to report for Q4 2023 Silver Bull Resources Inc (SVBL) is expected to report for quarter end 2023-10-31 Xcel Energy Inc. (XEL) is expected to report $0.85 for Q4 2023 Sodexo ADR ...