MARKET WIRE NEWS

Ames National Corporation (NASDAQ : ATLO ) Quote

Share:

Quote


Last:$27.61
Change Percent: 0.22%
Open:$27.51
Close:$27.55
High:$27.75
Low:$27.33
Volume:13,180
Last Trade Date Time:03/27/2026 12:29:58 pm

Subscribe to Our Newsletter


ATLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.61$27.51$27.55$27.75$27.3313,18003-27-2026
$27.55$27.43$27.61$27.745$27.437,54603-26-2026
$27.61$27.86$27.615$27.86$27.4656,24703-25-2026
$27.615$27.31$27.36$27.66$27.3124,38503-24-2026
$27.36$27.25$26.91$27.69$27.2542,65403-23-2026
$26.91$26.94$26.385$27.4075$26.6913,34703-20-2026
$26.385$26.87$26.41$26.87$26.0412,78003-19-2026
$26.41$26.62$26.99$27.265$26.411,74103-18-2026
$26.99$27.16$27$27.32$26.8617,79303-17-2026
$27$26.91$26.63$27.35$26.8121,07603-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account