MARKET WIRE NEWS

AlphaTime Acquisition Corp (NASDAQ : ATMC ) Quote

Share:

Quote


Last:$15.60
Change Percent: 31.42%
Open:$15.7
Close:$11.87
High:$15.76
Low:$14.2
Volume:5,079
Last Trade Date Time:12/08/2025 10:50:33 am

Subscribe to Our Newsletter


ATMC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.6$15.7$11.87$15.76$14.25,07912-08-2025
$13.4092$13.4092$11.87$13.4092$13.409266912-05-2025
$11.58$11.6$11.87$11.6$11.5852912-04-2025
$11.73$11.87$11.87$12$11.733,32312-03-2025
$12.1214$12.25$12.47$12.25$12.052,76111-28-2025
$12.375$12.39$12.47$12.39$12.342,50511-27-2025
$12.375$12.39$12.47$12.39$12.342,50511-26-2025
$12.39$12.39$12.47$12.39$12.3930311-25-2025
$12.1$12.47$12.47$12.47$12.052,32011-24-2025
$12.05$12.05$12.05$12.05$12.0534011-18-2025

Download The Market Wire News App

Link Market Wire News to Your X Account