home / stock / atmff / atmff quote
Last: | $0.0554 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0554 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0554 | $0 | $0.0554 | $0 | $0 | 40 | 05-09-2024 |
$0.0554 | $0 | $0.0554 | $0 | $0 | 40 | 05-08-2024 |
$0.0554 | $0.0525 | $0.0554 | $0.0554 | $0.0525 | 8,350 | 04-30-2024 |
$0.0563 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | 105 | 04-23-2024 |
$0.02895 | $0 | $0.02895 | $0 | $0 | 2,000 | 04-22-2024 |
$0.02895 | $0.02895 | $0.02895 | $0.02895 | $0.02895 | 250 | 04-12-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 2 | 03-13-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 50 | 03-07-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 3 | 03-05-2024 |
$0.07 | $0.031 | $0.07 | $0.07 | $0.0219 | 2,600 | 03-04-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 275 | 02-29-2024 |
$0.0177 | $0 | $0.0177 | $0 | $0 | 100 | 02-27-2024 |
$0.0177 | $0 | $0.0177 | $0 | $0 | 20 | 02-15-2024 |
$0.0177 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | 785 | 01-29-2024 |
$0.1029 | $0.10294 | $0.10294 | $0.1029 | $0.1029 | 2,671 | 01-15-2024 |
$0.10294 | $0.10294 | $0.10294 | $0.10294 | $0.10294 | 2,671 | 01-12-2024 |
$0.0874 | $0.0098 | $0.08735 | $0.1649 | $0.0098 | 994 | 01-01-2024 |
$0.08735 | $0.0098 | $0.08735 | $0.1649 | $0.0098 | 994 | 12-29-2023 |
$0.0397 | $0.0348 | $0.0397 | $0.0397 | $0.0316 | 13,812 | 12-14-2023 |
$0.0425 | $0 | $0.0425 | $0 | $0 | 7 | 12-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Atmofizer Technologies Company Name:
ATMFF Stock Symbol:
OTCMKTS Market:
Atmofizer Technologies Website:
Atmofizer Technologies (ATMFF) is expected to report for Q1 2023
ATMOFIZER TECHNOLOGIES INC. ANNOUNCES BUSINESS UPDATE AND SECOND QUARTER 2023 INTERIM FINANCIAL RESULTS Canada NewsWire VANCOUVER, BC , Aug. 29, 2023 /CNW/ - Atmofizer Technologies Inc. (the "Company" or " Atmofizer ") (CSE: ATMO) (OTC...
/C O R R E C T I O N -- Atmofizer Technologies Inc./ PR Newswire In the news release, ATMOFIZER TECHNOLOGIES INC. ANNOUNCES FOX NEWS INTERVIEWS WITH BOARD MEMBER DR JOSHUA HELMAN , issued 05-Jul-2023 by Atmofizer Technologies Inc. over CNW, we are advised by the company ...