home / stock / atmo:cc / atmo:cc quote
Last: | $0.04 |
---|---|
Change Percent: | -20.0% |
Open: | $0.045 |
Close: | $0.04 |
High: | $0.045 |
Low: | $0.035 |
Volume: | 2,159,219 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.045 | $0.04 | $0.045 | $0.035 | 2,159,219 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 1,998,264 | 05-05-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 782,133 | 05-04-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.05 | 830,724 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 1,018,326 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 87,188 | 04-29-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 363,506 | 04-28-2022 |
$0.055 | $0.06 | $0.055 | $0.07 | $0.055 | 1,543,964 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 272,241 | 04-26-2022 |
$0.055 | $0.06 | $0.055 | $0.065 | $0.055 | 454,428 | 04-25-2022 |
$0.06 | $0.07 | $0.06 | $0.075 | $0.055 | 3,402,915 | 04-22-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 1,273,492 | 04-21-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.06 | 1,663,255 | 04-20-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 948,592 | 04-19-2022 |
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 294,024 | 04-18-2022 |
$0.07 | $0.075 | $0.07 | $0.08 | $0.065 | 1,385,522 | 04-15-2022 |
$0.07 | $0.075 | $0.07 | $0.08 | $0.065 | 1,379,965 | 04-14-2022 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.06 | 2,842,865 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.05 | 1,635,020 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.055 | 1,935,590 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atmofizer Technologies Inc. Company Name:
ATMO:CC Stock Symbol:
CNQC Market:
Atmofizer Technologies Inc. Website:
A look at the top 10 most actives in Canada GoviEx Uranium Inc. (GXU) fell 35.3% to $0.055 on volume of 16,502,366 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.0% to $33.6065 on volume of 8,684,403 shares Delta 9 Cannabis Inc. (DN) rose 0.0% to $0.01 on volume of 8,574,772 shares ...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...