home / stock / atogf / atogf quote
Last: | $7.81 |
---|---|
Change Percent: | 0.0% |
Open: | $7.81 |
Close: | $7.81 |
High: | $7.81 |
Low: | $7.81 |
Volume: | 200 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 200 | 07-11-2024 |
$7.76 | $0 | $7.76 | $0 | $0 | 5 | 07-01-2024 |
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 110 | 06-12-2024 |
$7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 906 | 06-06-2024 |
$7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 100 | 06-03-2024 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 141 | 05-29-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 679 | 05-21-2024 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,700 | 05-16-2024 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2,000 | 05-15-2024 |
$5.48 | $0 | $5.48 | $0 | $0 | 10 | 05-14-2024 |
$5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 9,000 | 05-06-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 1,000 | 05-02-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 260 | 03-27-2024 |
$3.99 | $0 | $3.99 | $0 | $0 | 5,000 | 03-12-2024 |
$3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 | 01-30-2024 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 3,000 | 07-27-2023 |
$8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,500 | 07-06-2023 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,500 | 07-05-2023 |
$8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 100 | 05-18-2023 |
$10 | $10 | $10 | $10 | $7.8405 | 234 | 01-19-2023 |