home / stock / atom:cc / atom:cc quote
Last: | $0.05 |
---|---|
Change Percent: | 11.11% |
Open: | $0.045 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 240,000 |
Last Trade Date Time: | 05/06/2022 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 240,000 | 05-06-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 563,611 | 05-05-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.05 | 331,000 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 162,733 | 05-03-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,705 | 05-02-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 761,551 | 04-29-2022 |
$0.06 | $0.055 | $0.06 | $0.065 | $0.055 | 800,000 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 648,000 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,100 | 04-22-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 28,500 | 04-21-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.075 | 55,815 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-19-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 104,554 | 04-15-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 104,540 | 04-14-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 | 04-13-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 5,000 | 04-12-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 47,400 | 04-11-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 164,022 | 04-08-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 200,001 | 04-07-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,120 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atomic Minerals Corporation Company Name:
ATOM:CC Stock Symbol:
TSXVC Market:
Atomic Minerals Corporation Website:
Vancouver, British Columbia--(Newsfile Corp. - July 18, 2024) - Atomic Minerals Corporation (TSXV: ATOM) (" ATOMIC MINERALS " or the "Company" ) is pleased to announce the identification of two distinct target zones at its 264-hectare Archie Lake Project in northern Saskatchew...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - Atomic Minerals Corporation (TSXV: ATOM) (" ATOMIC MINERALS " or the "Company" ). Further to its news release on June 17, 2024, the Company has received TSX Venture Exchange approval for a debt settlement agreement with an ar...
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - Atomic Minerals Corporation (TSXV: ATOM) (" ATOMIC MINERALS " or the "Company" ) ( TSX Venture: ATOM) is pleased to announce Grander Exploration Ltd. ( "Grander" ) has completed a review of the exploration database for its Bleasd...