home / stock / atri / atri quote
Last: | $453.14 |
---|---|
Change Percent: | -0.34% |
Open: | $456 |
Close: | $453.14 |
High: | $456 |
Low: | $452.3 |
Volume: | 13,878 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$453.14 | $456 | $453.14 | $456 | $452.3 | 13,878 | 07-05-2024 |
$454.47 | $451.5 | $454.47 | $454.47 | $451.5 | 18,456 | 07-04-2024 |
$454.47 | $451.5 | $454.47 | $454.47 | $451.5 | 18,456 | 07-03-2024 |
$453.39 | $452.385 | $453.39 | $453.71 | $451.335 | 17,793 | 07-02-2024 |
$452.12 | $452.43 | $452.12 | $453.735 | $451.11 | 30,847 | 07-01-2024 |
$452.43 | $454.5 | $452.43 | $454.9 | $451.49 | 67,128 | 06-28-2024 |
$453.14 | $453 | $453.14 | $454.055 | $452.25 | 54,844 | 06-27-2024 |
$452.92 | $454.5 | $452.92 | $455.875 | $452.92 | 45,593 | 06-26-2024 |
$452.49 | $453.3 | $452.49 | $453.615 | $451.99 | 27,713 | 06-25-2024 |
$453.36 | $452.85 | $453.36 | $454.77 | $452 | 26,361 | 06-24-2024 |
$451.98 | $451.14 | $451.98 | $452.115 | $451.11 | 42,923 | 06-21-2024 |
$450 | $452.4 | $450 | $452.4 | $450 | 12,235 | 06-20-2024 |
$456.18 | $451.51 | $456.18 | $457.55 | $451.51 | 19,847 | 06-19-2024 |
$456.18 | $451.51 | $456.18 | $457.55 | $451.51 | 19,847 | 06-18-2024 |
$451.91 | $451.21 | $451.91 | $453 | $449.035 | 31,711 | 06-17-2024 |
$451.1 | $453 | $451.1 | $456.185 | $451.1 | 26,930 | 06-14-2024 |
$453.99 | $454 | $453.99 | $454.885 | $453.1 | 20,353 | 06-13-2024 |
$453.25 | $456.575 | $453.25 | $456.855 | $453.15 | 19,001 | 06-12-2024 |
$454.4 | $454.04 | $454.4 | $455.3 | $453.53 | 21,162 | 06-11-2024 |
$454.8 | $452 | $454.8 | $455.11 | $452 | 29,050 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-19 22:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
MONSEY, N.Y., May 28, 2024 (GLOBE NEWSWIRE) -- The law firm of Wohl & Fruchter LLP is investigating the fairness of the price of $460.00 per share in cash for which Atrion Corporation (Nasdaq: ATRI) (“Atrion”) has agreed to be sold to Nordson Corporation (“Nordson”...
ALLEN, Texas, May 28, 2024 (GLOBE NEWSWIRE) -- Atrion Corporation (NASDAQ: ATRI), a developer and manufacturer of products primarily for medical applications, today announced that it has entered into an agreement and plan of merger with Nordson Corporation pursuant to which Nordson will acquire A...