home / stock / atrob / atrob quote
Last: | $20.20 |
---|---|
Change Percent: | 0.5% |
Open: | $20.1 |
Close: | $20.20 |
High: | $20.2 |
Low: | $20.1 |
Volume: | 1,832 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.2 | $20.1 | $20.2 | $20.2 | $20.1 | 1,832 | 07-02-2024 |
$18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 225 | 07-01-2024 |
$20.1 | $20.1 | $20.1 | $20.1 | $20.1 | 450 | 06-28-2024 |
$19.45 | $0 | $19.45 | $0 | $0 | 19 | 06-26-2024 |
$19.45 | $0 | $19.45 | $0 | $0 | 80 | 06-25-2024 |
$19.45 | $19.47 | $19.45 | $19.47 | $19.45 | 537 | 06-24-2024 |
$18.42 | $18.4 | $18.42 | $19 | $18.4 | 895 | 06-21-2024 |
$17.85 | $0 | $17.85 | $0 | $0 | 43 | 06-20-2024 |
$17.85 | $0 | $17.85 | $0 | $0 | 28 | 06-17-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 105 | 06-14-2024 |
$18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 133 | 06-12-2024 |
$18.18 | $0 | $18.18 | $0 | $0 | 13 | 06-11-2024 |
$18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 2,057 | 06-10-2024 |
$18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 379 | 06-07-2024 |
$19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 303 | 06-06-2024 |
$20.75 | $0 | $20.75 | $0 | $0 | 1 | 06-05-2024 |
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 145 | 05-27-2024 |
$20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 145 | 05-24-2024 |
$20.39 | $21.01 | $20.39 | $21.01 | $20.39 | 1,302 | 05-23-2024 |
$21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 392 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Astronics Corp. - Class B Company Name:
ATROB Stock Symbol:
OTCMKTS Market:
Astronics Corp. - Class B Website:
Astronics Corporation (Nasdaq: ATRO), a leading provider of advanced technologies for global aerospace, defense and other mission critical industries, announced today it has been awarded the production contract for the U.S. Army Radio Test Set TS-4549/T. The award provides for the program manag...
Global leader in passenger power for commercial airlines has delivered 350 shipsets of the UltraLite G2 USB system with 300 more shipsets scheduled for 2024 USB Type C system weighs 30% to 40% less supporting airline efforts to reduce carbon emissions Astronics Corporation ...
Astronics Dual-Modem Modem Manager (ModMan) Ushers in the Next Chapter of Inflight Entertainment and Connectivity by Enabling Airline Flexibility and Control Astronics Corporation (Nasdaq: ATRO), a leading supplier of advanced technologies and products to the global aerospace, defen...