home / stock / atspt / atspt quote
Last: | $8.18 |
---|---|
Change Percent: | -14.79% |
Open: | $9.825 |
Close: | $8.18 |
High: | $9.86 |
Low: | $7.735 |
Volume: | 108,657 |
Last Trade Date Time: | 04/27/2022 04:54:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.18 | $9.825 | $8.18 | $9.86 | $7.735 | 108,657 | 04-27-2022 |
$9.6 | $9.74 | $9.6 | $9.76 | $9.48 | 24,467 | 04-26-2022 |
$9.6 | $9.35 | $9.6 | $9.6 | $9.11 | 7,712 | 04-25-2022 |
$9.44 | $9.02 | $9.44 | $9.45 | $9.02 | 1,100 | 04-22-2022 |
$9.42 | $9.8 | $9.42 | $9.8 | $9.42 | 23,575 | 04-21-2022 |
$9.9607 | $9.97 | $9.9607 | $9.98 | $9.96 | 629,464 | 04-20-2022 |
$9.99 | $9.99 | $9.99 | $10 | $9.9889 | 71,582 | 04-19-2022 |
$9.99 | $9.99 | $9.99 | $9.995 | $9.99 | 380,807 | 04-18-2022 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 80,815 | 04-15-2022 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 80,815 | 04-14-2022 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.98 | 101,903 | 04-13-2022 |
$9.985 | $9.97 | $9.985 | $9.99 | $9.97 | 66,433 | 04-12-2022 |
$9.98 | $10.02 | $9.98 | $10.02 | $9.96 | 635,995 | 04-11-2022 |
$9.94 | $9.9435 | $9.94 | $9.95 | $9.94 | 10,764 | 04-08-2022 |
$9.94 | $9.94 | $9.94 | $9.945 | $9.94 | 17,850 | 04-07-2022 |
$9.95 | $10.6916 | $9.95 | $10.6916 | $9.94 | 4,478 | 04-06-2022 |
$9.95 | $9.94 | $9.95 | $9.96 | $9.94 | 27,384 | 04-05-2022 |
$9.95 | $9.93 | $9.95 | $9.95 | $9.93 | 980 | 04-04-2022 |
$9.9385 | $9.9381 | $9.9385 | $9.9385 | $9.93 | 2,097 | 04-01-2022 |
$9.95 | $9.93 | $9.95 | $9.95 | $9.93 | 14,893 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Archimedes Tech SPAC Partners Co. Subunit Company Name:
ATSPT Stock Symbol:
NASDAQ Market:
SoundHound, a global leader in voice AI technology, begins trading on Nasdaq April 28 under ticker “SOUN” SoundHound AI, Inc. (“SoundHound”), a global leader in voice artificial intelligence (“voice AI”) today announced the completio...
Daily voice queries have doubled every quarter since the VIZIO VOICE remote began shipping SoundHound Inc., a global leader in voice artificial intelligence, currently in the process of becoming a public company through its expected merger with Archimedes Tech SPAC Partners Co. ...
SoundHound Inc., a global leader in voice artificial intelligence (AI), currently in the process of becoming a public company through its expected merger with Archimedes Tech SPAC Partners Co. (NASDAQ: ATSPT subunits, which consist of one share of common stock and 1/4 of a warrant), tod...