home / stock / atspw / atspw quote
Last: | $0.6893 |
---|---|
Change Percent: | 1.37% |
Open: | $0.6999 |
Close: | $0.6893 |
High: | $0.7003 |
Low: | $0.68 |
Volume: | 89,693 |
Last Trade Date Time: | 04/27/2022 04:54:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6893 | $0.6999 | $0.6893 | $0.7003 | $0.68 | 89,693 | 04-27-2022 |
$0.68 | $0.6489 | $0.68 | $0.6987 | $0.6489 | 20,558 | 04-26-2022 |
$0.6784 | $0.600101 | $0.6784 | $0.6784 | $0.6001 | 974 | 04-22-2022 |
$0.67 | $0.699999 | $0.67 | $0.7 | $0.67 | 17,339 | 04-21-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.69 | 110,000 | 04-20-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 5,000 | 04-19-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.66 | 25,613 | 04-18-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.6998 | 141,977 | 04-15-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.6998 | 141,977 | 04-14-2022 |
$0.685 | $0.7 | $0.685 | $0.7 | $0.685 | 57,441 | 04-13-2022 |
$0.6817 | $0.67005 | $0.6817 | $0.7 | $0.6501 | 32,770 | 04-12-2022 |
$0.68 | $0.7 | $0.68 | $0.7 | $0.6601 | 113,489 | 04-11-2022 |
$0.6721 | $0.672 | $0.6721 | $0.7206 | $0.67 | 6,398 | 04-08-2022 |
$0.72 | $0.75 | $0.72 | $0.75 | $0.72 | 3,095 | 04-07-2022 |
$0.7227 | $0.75 | $0.7227 | $0.75 | $0.7227 | 16,088 | 04-06-2022 |
$0.75 | $0.75 | $0.75 | $0.76 | $0.6805 | 25,763 | 04-05-2022 |
$0.7501 | $0.75 | $0.7501 | $0.76 | $0.7339 | 5,527 | 04-04-2022 |
$0.7501 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | 340 | 04-01-2022 |
$0.7294 | $0.7493 | $0.7294 | $0.75 | $0.7001 | 5,448 | 03-31-2022 |
$0.7493 | $0.7493 | $0.7493 | $0.7493 | $0.7493 | 1,000 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
SoundHound AI Inc Wt Exp 03/25/2022 Company Name:
ATSPW Stock Symbol:
NASDAQ Market:
SoundHound's independent voice AI platform, built on proprietary natural language technology, enables businesses to deliver best-in-class conversational experiences to their customers across 22 languages. Voice AI is projected to be a $160 billion market opportunity and SoundHound...
SoundHound's independent voice AI platform, built on proprietary natural language technology, enables businesses to deliver best-in-class conversational experiences to their customers across 22 languages. Voice AI is projected to be a $160 billion market opportunity and SoundHound...