home / stock / atus / atus quote
Last: | $1.7775 |
---|---|
Change Percent: | -0.14% |
Open: | $1.82 |
Close: | $1.78 |
High: | $1.82 |
Low: | $1.755 |
Volume: | 547,481 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7775 | $1.82 | $1.78 | $1.82 | $1.755 | 547,481 | 07-22-2024 |
$1.78 | $1.83 | $1.78 | $1.85 | $1.78 | 1,938,716 | 07-19-2024 |
$1.82 | $1.86 | $1.82 | $1.91 | $1.82 | 2,512,568 | 07-18-2024 |
$1.83 | $1.88 | $1.83 | $1.95 | $1.81 | 5,283,570 | 07-17-2024 |
$1.86 | $1.9 | $1.86 | $1.94 | $1.79 | 10,029,598 | 07-16-2024 |
$1.89 | $2.09 | $1.89 | $2.09 | $1.885 | 2,943,988 | 07-15-2024 |
$2.04 | $1.92 | $2.04 | $2.07 | $1.91 | 21,563,574 | 07-12-2024 |
$1.89 | $1.88 | $1.89 | $1.945 | $1.82 | 4,546,964 | 07-11-2024 |
$1.87 | $1.94 | $1.87 | $1.94 | $1.84 | 7,126,457 | 07-10-2024 |
$1.9 | $1.92 | $1.9 | $1.95 | $1.885 | 2,107,901 | 07-09-2024 |
$1.94 | $2.05 | $1.94 | $2.06 | $1.94 | 3,099,205 | 07-08-2024 |
$2.02 | $2.09 | $2.02 | $2.09 | $2.02 | 818,587 | 07-05-2024 |
$2.06 | $2.02 | $2.06 | $2.085 | $2 | 1,082,730 | 07-04-2024 |
$2.06 | $2.02 | $2.06 | $2.085 | $2 | 1,082,730 | 07-03-2024 |
$2.02 | $2 | $2.02 | $2.035 | $1.9 | 3,877,006 | 07-02-2024 |
$2.04 | $1.97 | $2.04 | $2.075 | $1.97 | 2,805,699 | 07-01-2024 |
$2.04 | $2.07 | $2.04 | $2.1 | $2.01 | 1,260,471 | 06-28-2024 |
$2.06 | $2.08 | $2.06 | $2.08 | $2.01 | 1,064,070 | 06-27-2024 |
$2.07 | $2 | $2.07 | $2.08 | $1.97 | 2,185,158 | 06-26-2024 |
$2.02 | $2.05 | $2.02 | $2.05 | $1.99 | 2,618,197 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altice USA Inc. Class A Company Name:
ATUS Stock Symbol:
NYSE Market:
Altice USA Inc. Class A Website:
Entertainment TV Features 80+ Channels for $30/Month, Accessible on Optimum Stream Devices Availability of Optimum Stream Will Expand to Nearly 1.5 Million More Homes Across the Company’s West Footprint This Year; Already Available to Complete Tri-State Footprint Today, O...
2024-07-01 06:00:06 ET James Schneider from Goldman Sachs issued a price target of $2.00 for ATUS on 2024-07-01 04:59:00. The adjusted price target was set to $2.00. At the time of the announcement, ATUS was trading at $2.04. The overall price target consensus is at $16....
Altice USA (NYSE: ATUS) will host a conference call on Thursday, August 1, 2024 at 8:30 a.m. ET to discuss financial and operating results for the second quarter ended June 30, 2024. A press release reporting the results will be issued at 7:00 a.m. ET. The call will be led by Dennis Mathew, C...