home / stock / atvi / atvi quote
Last: | $94.42 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $94.42 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.42 | $0 | $94.42 | $0 | $0 | 1 | 10-13-2023 |
$94.42 | $94.48 | $94.42 | $94.54 | $94.305 | 7,323,451 | 10-12-2023 |
$94.47 | $94.3 | $94.47 | $94.57 | $94.105 | 13,234,561 | 10-11-2023 |
$94.34 | $94.38 | $94.34 | $94.49 | $94.18 | 5,135,937 | 10-10-2023 |
$94.34 | $94.17 | $94.34 | $94.445 | $94.17 | 4,694,231 | 10-09-2023 |
$94.24 | $94 | $94.24 | $94.26 | $93.94 | 8,134,220 | 10-06-2023 |
$93.67 | $93.85 | $93.67 | $93.935 | $93.65 | 4,270,293 | 10-05-2023 |
$93.75 | $93.87 | $93.75 | $94.035 | $93.63 | 6,948,834 | 10-04-2023 |
$93.89 | $93.81 | $93.89 | $93.99 | $93.76 | 4,889,903 | 10-03-2023 |
$93.94 | $93.68 | $93.94 | $93.94 | $93.6 | 6,633,315 | 10-02-2023 |
$93.63 | $93.6 | $93.63 | $93.885 | $93.45 | 8,616,805 | 09-29-2023 |
$93.54 | $93.9 | $93.54 | $93.98 | $93.38 | 10,839,432 | 09-28-2023 |
$93.92 | $94 | $93.92 | $94.1 | $93.71 | 9,299,247 | 09-27-2023 |
$94 | $94 | $94 | $94.21 | $94 | 7,245,004 | 09-26-2023 |
$94.05 | $93.92 | $94.05 | $94.08 | $93.92 | 7,858,728 | 09-25-2023 |
$93.92 | $94.06 | $93.92 | $94.11 | $93.86 | 19,817,485 | 09-22-2023 |
$92.35 | $92.41 | $92.35 | $92.57 | $92.285 | 6,027,933 | 09-21-2023 |
$92.56 | $92.41 | $92.56 | $92.61 | $92.3 | 7,557,973 | 09-20-2023 |
$92.07 | $91.92 | $92.07 | $92.21 | $91.9 | 4,592,315 | 09-19-2023 |
$91.91 | $92.04 | $91.91 | $92.05 | $91.82 | 5,571,871 | 09-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Activision Blizzard Inc Company Name:
ATVI Stock Symbol:
NASDAQ Market:
Activision Blizzard Inc Website:
Microsoft Commences Private Exchange Offers and Activision Blizzard Commences Consent Solicitations Canada NewsWire REDMOND, Wash. and SANTA MONICA, Calif. , Oct. 16, 2023 /CNW/ -- Microsoft Corporation (Nasdaq: MSFT) (" Microsoft ") and Activision Blizza...
Lululemon Athletica & Hubbell Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 Lululemon Athletica & Hubbell Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK , Oct....