home / stock / atwt / atwt quote
Last: | $0.0034 |
---|---|
Change Percent: | 5.56% |
Open: | $0.0034 |
Close: | $0.0034 |
High: | $0.0036 |
Low: | $0.0032 |
Volume: | 477,212 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0034 | $0.0034 | $0.0034 | $0.0036 | $0.0032 | 477,212 | 07-16-2024 |
$0.0036 | $0.0032 | $0.0036 | $0.00404 | $0.0032 | 306,003 | 07-15-2024 |
$0.00365 | $0.004 | $0.00365 | $0.0041 | $0.0032 | 74,934 | 07-12-2024 |
$0.00368 | $0.0032 | $0.00368 | $0.004 | $0.0032 | 103,340 | 07-11-2024 |
$0.0032 | $0.00374 | $0.0032 | $0.00374 | $0.0032 | 100,500 | 07-10-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.00374 | $0.0032 | 20,100 | 07-09-2024 |
$0.003 | $0.00355 | $0.003 | $0.00355 | $0.00285 | 252,664 | 07-08-2024 |
$0.004 | $0.0041 | $0.004 | $0.0042 | $0.00345 | 262,626 | 07-05-2024 |
$0.0043 | $0.0045 | $0.0043 | $0.0045 | $0.0016 | 2,839,384 | 07-04-2024 |
$0.0043 | $0.0045 | $0.0043 | $0.0045 | $0.00155 | 2,839,384 | 07-03-2024 |
$0.0034 | $0.0047 | $0.0034 | $0.0047 | $0.0034 | 69,350 | 07-02-2024 |
$0.0047 | $0.00482 | $0.0047 | $0.00482 | $0.0033 | 1,920,301 | 07-01-2024 |
$0.0046 | $0.0041 | $0.0046 | $0.0048 | $0.0033 | 2,256,616 | 06-28-2024 |
$0.0033 | $0.005 | $0.0033 | $0.005 | $0.0033 | 769,929 | 06-27-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0026 | 251,850 | 06-26-2024 |
$0.0049 | $0.004 | $0.0049 | $0.0049 | $0.0026 | 150,021 | 06-25-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.005 | $0.0049 | 120,020 | 06-24-2024 |
$0.0049 | $0.005 | $0.0049 | $0.005 | $0.0035 | 367,074 | 06-21-2024 |
$0.00471 | $0.0023 | $0.00471 | $0.005 | $0.0023 | 3,624,308 | 06-20-2024 |
$0.0025 | $0.00373 | $0.0025 | $0.004 | $0.0021 | 636,900 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Atwec Techs Inc Company Name:
ATWT Stock Symbol:
OTCMKTS Market:
2024-06-20 12:09:06 ET A new name, an expanded market presence, enhanced innovation, operational synergies and strengthened financials are highlights of this acquisition announced today. %ATWECTechnologies Inc. (OTC: $ATWT ) announced in a press release that it has acquired The Birc...
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans PR Newswire ATWEC TECHNOLOGIES, INC. (OTC: ATWT) TULSA, Okla. , June 20, 2024 /PRNewswire/ -- ATWEC Technologies, Inc. is announcing it has acquired The Birch Co, a leading Commercial and Resid...
Board of Directors Elects New Members, Establishes 2023 Operating Plan MEMPHIS, TN / ACCESSWIRE / January 12, 2023 / ATWEC Technologies, Inc. (OTC PINK:ATWT), a global technology company selling child safety technology to schools and daycare centers, held its year-end annual Board of Directo...