home / stock / atx:cc / atx:cc quote
Last: | $0.60 |
---|---|
Change Percent: | -13.04% |
Open: | $0.68 |
Close: | $0.60 |
High: | $0.68 |
Low: | $0.57 |
Volume: | 307,775 |
Last Trade Date Time: | 05/06/2022 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.68 | $0.6 | $0.68 | $0.57 | 307,775 | 05-06-2022 |
$0.69 | $0.71 | $0.69 | $0.72 | $0.69 | 202,693 | 05-05-2022 |
$0.74 | $0.76 | $0.74 | $0.77 | $0.73 | 128,626 | 05-04-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.71 | 66,607 | 05-03-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 58,047 | 05-02-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.75 | 55,644 | 04-29-2022 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.75 | 37,217 | 04-28-2022 |
$0.77 | $0.75 | $0.77 | $0.77 | $0.73 | 44,930 | 04-27-2022 |
$0.78 | $0.73 | $0.78 | $0.78 | $0.73 | 56,663 | 04-26-2022 |
$0.75 | $0.78 | $0.75 | $0.78 | $0.72 | 393,166 | 04-25-2022 |
$0.79 | $0.78 | $0.79 | $0.79 | $0.75 | 193,850 | 04-22-2022 |
$0.79 | $0.81 | $0.79 | $0.82 | $0.78 | 254,982 | 04-21-2022 |
$0.8 | $0.84 | $0.8 | $0.84 | $0.8 | 73,210 | 04-20-2022 |
$0.82 | $0.81 | $0.82 | $0.82 | $0.76 | 55,762 | 04-19-2022 |
$0.82 | $0.79 | $0.82 | $0.82 | $0.79 | 339,620 | 04-18-2022 |
$0.79 | $0.75 | $0.79 | $0.81 | $0.75 | 452,118 | 04-15-2022 |
$0.79 | $0.75 | $0.79 | $0.81 | $0.75 | 451,818 | 04-14-2022 |
$0.75 | $0.75 | $0.75 | $0.78 | $0.74 | 156,010 | 04-13-2022 |
$0.79 | $0.79 | $0.79 | $0.8 | $0.74 | 455,476 | 04-12-2022 |
$0.82 | $0.85 | $0.82 | $0.85 | $0.77 | 425,805 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Results for Partial Holes ATXD25A & ATXD26A Point to Further Expansion and High-grade in Phase V Toronto, Ontario--(Newsfile Corp. - June 25, 2024) - ATEX Resources Inc. (TSXV: ATX) (" ATEX " or the " Company ") is pleased to announce assay results for partial drill holes ATXD25A and ATXD2...
Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - ATEX Resources Inc. (TSXV: ATX) (" ATEX " or the " Company ") is pleased to announce the closing of the private placement (the " Placement "), previously disclosed in the press release dated June 3, 2024. The Placement involved the issuance o...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...