home / stock / aty:cc / aty:cc quote
Last: | $0.385 |
---|---|
Change Percent: | 6.94% |
Open: | $0.36 |
Close: | $0.385 |
High: | $0.385 |
Low: | $0.36 |
Volume: | 10,139 |
Last Trade Date Time: | 05/06/2022 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.385 | $0.36 | $0.385 | $0.385 | $0.36 | 10,139 | 05-06-2022 |
$0.36 | $0.37 | $0.36 | $0.375 | $0.36 | 108,175 | 05-05-2022 |
$0.355 | $0.38 | $0.355 | $0.38 | $0.355 | 31,000 | 05-04-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.36 | 103,106 | 05-03-2022 |
$0.39 | $0.4 | $0.39 | $0.4 | $0.39 | 26,021 | 05-02-2022 |
$0.39 | $0.4 | $0.39 | $0.42 | $0.39 | 221,639 | 04-29-2022 |
$0.38 | $0.39 | $0.38 | $0.395 | $0.38 | 138,304 | 04-28-2022 |
$0.405 | $0.415 | $0.405 | $0.415 | $0.37 | 70,751 | 04-27-2022 |
$0.415 | $0.4 | $0.415 | $0.415 | $0.395 | 160,333 | 04-26-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.35 | 169,356 | 04-25-2022 |
$0.4 | $0.435 | $0.4 | $0.435 | $0.38 | 266,342 | 04-22-2022 |
$0.43 | $0.455 | $0.43 | $0.455 | $0.425 | 66,694 | 04-21-2022 |
$0.445 | $0.46 | $0.445 | $0.46 | $0.44 | 45,965 | 04-20-2022 |
$0.47 | $0.455 | $0.47 | $0.48 | $0.445 | 57,225 | 04-19-2022 |
$0.445 | $0.44 | $0.445 | $0.46 | $0.44 | 131,935 | 04-18-2022 |
$0.45 | $0.455 | $0.45 | $0.455 | $0.44 | 27,960 | 04-15-2022 |
$0.45 | $0.455 | $0.45 | $0.455 | $0.44 | 27,960 | 04-14-2022 |
$0.445 | $0.45 | $0.445 | $0.46 | $0.44 | 59,943 | 04-13-2022 |
$0.455 | $0.46 | $0.455 | $0.46 | $0.425 | 49,656 | 04-12-2022 |
$0.45 | $0.47 | $0.45 | $0.47 | $0.45 | 48,474 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atico Mining Corporation Company Name:
ATY:CC Stock Symbol:
TSXVC Market:
Atico Mining Corporation Website:
VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or “Atico”) (TSX.V: ATY | OTCQX: ATCMF) announces its operating results for the three months ended June 30, 2024 from its El Roble mine. Production for the quarter to...
VANCOUVER, British Columbia, July 02, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or “Atico”) (TSX.V: ATY | OTC: ATCMF) is pleased to announce the results of the Definitive Feasibility Study (the “DFS” or the “Study”) fo...
VANCOUVER, British Columbia, May 21, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or “Atico”) (TSX.V: ATY | OTC: ATCMF) today announced its financial results for the three months ended March 31, 2024, posting income from mining operations of $2.8 mi...