home / stock / auag:cc / auag:cc quote
Last: | $0.72 |
---|---|
Change Percent: | -1.37% |
Open: | $0.74 |
Close: | $0.72 |
High: | $0.74 |
Low: | $0.7 |
Volume: | 47,274 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.72 | $0.74 | $0.72 | $0.74 | $0.7 | 47,274 | 05-06-2022 |
$0.73 | $0.77 | $0.73 | $0.79 | $0.71 | 89,162 | 05-05-2022 |
$0.76 | $0.75 | $0.76 | $0.76 | $0.69 | 83,935 | 05-04-2022 |
$0.76 | $0.71 | $0.76 | $0.78 | $0.7 | 42,095 | 05-03-2022 |
$0.82 | $0.83 | $0.82 | $0.85 | $0.77 | 75,825 | 04-29-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.74 | 19,120 | 04-28-2022 |
$0.79 | $0.88 | $0.79 | $0.88 | $0.71 | 44,336 | 04-27-2022 |
$0.87 | $0.76 | $0.87 | $0.9 | $0.76 | 68,230 | 04-26-2022 |
$0.76 | $0.75 | $0.76 | $0.76 | $0.71 | 18,976 | 04-25-2022 |
$0.76 | $0.8 | $0.76 | $0.8 | $0.71 | 45,194 | 04-22-2022 |
$0.8 | $0.8 | $0.8 | $0.83 | $0.78 | 15,515 | 04-21-2022 |
$0.8 | $0.84 | $0.8 | $0.84 | $0.75 | 13,930 | 04-20-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.75 | 4,331 | 04-19-2022 |
$0.85 | $0.81 | $0.85 | $0.85 | $0.8 | 106,828 | 04-15-2022 |
$0.85 | $0.81 | $0.85 | $0.85 | $0.8 | 106,696 | 04-14-2022 |
$0.81 | $0.79 | $0.81 | $0.85 | $0.75 | 79,185 | 04-13-2022 |
$0.78 | $0.75 | $0.78 | $0.78 | $0.75 | 36,549 | 04-12-2022 |
$0.79 | $0.82 | $0.79 | $0.82 | $0.74 | 23,714 | 04-11-2022 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.75 | 87,550 | 04-08-2022 |
$0.82 | $0.8 | $0.82 | $0.83 | $0.79 | 34,648 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Auxico Resources Canada Inc. Company Name:
AUAG:CC Stock Symbol:
CNQC Market:
AUXICO ANNOUNCES CONVERSION OF USD $1 MILLION INTO SHARES OF CENTRAL AMERICA NICKEL Canada NewsWire MONTREAL , May 16, 2024 /CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTC: AUXIF) ("Auxico" or the "Company") announces that, subject to the expiration...
AUXICO ANNOUNCES SAMPLING RESULTS FROM A GEOLOGICAL REPORT ON THE MINASTYC PROPERTY Canada NewsWire MONTREAL , Feb. 8, 2024 /CNW/ - Auxico Resources Canada Inc. (CSE: AUAG) (OTCQB: AUXIF) (the "Company" or "Auxico") is pleased to announce results from a sampl...
AUXICO ANNOUNCES RESULTS OF A 2023 SAMPLING CAMPAIGN ON THE MINASTYC PROPERTY Canada NewsWire MONTREAL, QC , Jan. 9, 2024 /CNW/ - Auxico Resources Canada Inc. (CSE: AUAG), (OTCQB: AUXIF) (the "Company" or "Auxico") is pleased to announce results from the Comp...