home / stock / auau:cc / auau:cc quote
Last: | $0.41 |
---|---|
Change Percent: | -3.53% |
Open: | $0.41 |
Close: | $0.41 |
High: | $0.42 |
Low: | $0.41 |
Volume: | 18,698 |
Last Trade Date Time: | 05/06/2022 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.41 | $0.41 | $0.42 | $0.41 | 18,698 | 05-06-2022 |
$0.425 | $0.425 | $0.425 | $0.44 | $0.42 | 237,726 | 05-05-2022 |
$0.405 | $0.45 | $0.405 | $0.45 | $0.405 | 96,996 | 05-04-2022 |
$0.465 | $0.445 | $0.465 | $0.465 | $0.445 | 59,691 | 05-03-2022 |
$0.435 | $0.43 | $0.435 | $0.44 | $0.43 | 325,291 | 05-02-2022 |
$0.43 | $0.435 | $0.43 | $0.44 | $0.42 | 114,776 | 04-29-2022 |
$0.445 | $0.43 | $0.445 | $0.445 | $0.43 | 67,659 | 04-28-2022 |
$0.43 | $0.42 | $0.43 | $0.43 | $0.42 | 18,691 | 04-27-2022 |
$0.42 | $0.43 | $0.42 | $0.45 | $0.41 | 318,905 | 04-26-2022 |
$0.45 | $0.455 | $0.45 | $0.455 | $0.42 | 115,578 | 04-25-2022 |
$0.46 | $0.46 | $0.46 | $0.48 | $0.46 | 150,202 | 04-22-2022 |
$0.465 | $0.48 | $0.465 | $0.49 | $0.465 | 91,527 | 04-21-2022 |
$0.495 | $0.465 | $0.495 | $0.495 | $0.465 | 131,899 | 04-20-2022 |
$0.475 | $0.495 | $0.475 | $0.5 | $0.475 | 275,453 | 04-19-2022 |
$0.5 | $0.52 | $0.5 | $0.53 | $0.5 | 55,414 | 04-18-2022 |
$0.5 | $0.5 | $0.5 | $0.53 | $0.495 | 128,996 | 04-15-2022 |
$0.5 | $0.5 | $0.5 | $0.53 | $0.495 | 128,290 | 04-14-2022 |
$0.52 | $0.54 | $0.52 | $0.56 | $0.52 | 221,605 | 04-13-2022 |
$0.54 | $0.49 | $0.54 | $0.58 | $0.485 | 860,296 | 04-12-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.47 | 327,091 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Allegiant Gold Ltd. Company Name:
AUAU:CC Stock Symbol:
TSXVC Market:
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...
(TheNewswire) Tonopah, Nevada / TheNewswire / May 22, 2024 - Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce drilling results at the Castle Project (“ Castle ”) within the Ea...
(TheNewswire) Tonopah, Nevada / TheNewswire / May 14, 2024 - Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the issuance and receipt of the Eagle Take Permit by the United States Fish and Wil...