home / stock / aubap / aubap quote
Last: | $25 |
---|---|
Change Percent: | -0.69% |
Open: | $25.26 |
Close: | $25.1746 |
High: | $25.3999 |
Low: | $25 |
Volume: | 2,854 |
Last Trade Date Time: | 01/11/2023 10:41:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $25.26 | $25.1746 | $25.3999 | $25 | 2,854 | 01-11-2023 |
$25.1746 | $25.2 | $25.1746 | $25.2 | $24.99 | 5,602 | 01-10-2023 |
$25.1 | $25.08 | $25.1 | $25.2 | $25 | 9,674 | 01-09-2023 |
$25.05 | $25.05 | $25.05 | $25.1657 | $24.937 | 9,275 | 01-06-2023 |
$24.75 | $24.81 | $24.75 | $25.1212 | $24.7375 | 9,526 | 01-05-2023 |
$24.9643 | $24.81 | $24.9643 | $25.0724 | $24.76 | 7,482 | 01-04-2023 |
$24.6894 | $25.14 | $24.6894 | $25.14 | $24.67 | 5,181 | 01-03-2023 |
$24.7 | $24.95 | $24.7 | $25.1499 | $24.7 | 3,612 | 01-02-2023 |
$24.7 | $24.95 | $24.7 | $25.1499 | $24.7 | 3,612 | 12-30-2022 |
$24.68 | $24.52 | $24.68 | $25.0761 | $23.5903 | 9,607 | 12-29-2022 |
$24.5 | $24.68 | $24.5 | $24.6991 | $24.01 | 15,962 | 12-28-2022 |
$24.6 | $24.52 | $24.6 | $24.7 | $24.21 | 20,072 | 12-27-2022 |
$24.72 | $24.9 | $24.72 | $25.1 | $24.48 | 5,111 | 12-26-2022 |
$24.72 | $24.9 | $24.72 | $25.1 | $24.48 | 5,111 | 12-23-2022 |
$24.78 | $24.65 | $24.78 | $24.78 | $24.1477 | 19,591 | 12-22-2022 |
$24.6662 | $24.65 | $24.6662 | $25.067 | $24.57 | 14,504 | 12-21-2022 |
$24.6 | $24.9999 | $24.6 | $25 | $24.5713 | 34,467 | 12-20-2022 |
$24.95 | $24.92 | $24.95 | $25.3699 | $24.65 | 9,260 | 12-19-2022 |
$25.06 | $24.7 | $25.06 | $25.06 | $24.67 | 14,128 | 12-16-2022 |
$24.78 | $24.64 | $24.78 | $24.8 | $24.52 | 8,056 | 12-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875%Perpetual Non-Cumulative Preferred St Company Name:
AUBAP Stock Symbol:
NASDAQ Market:
Atlantic Union Bankshares (“Atlantic Union”) today announced that it is transferring the listing of its common stock and its depositary shares, each presenting a 1/400 th interest in a share of its 6.875% Perpetual Non-Cumulative Preferred Stock, Series A to the New York Stock E...