home / stock / aucu:cc / aucu:cc quote
Last: | $0.16 |
---|---|
Change Percent: | 10.34% |
Open: | $0.135 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.135 |
Volume: | 95,000 |
Last Trade Date Time: | 05/06/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.135 | $0.16 | $0.16 | $0.135 | 95,000 | 05-06-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.135 | 41,505 | 05-05-2022 |
$0.135 | $0.135 | $0.135 | $0.145 | $0.135 | 4,275 | 05-04-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.135 | 34,398 | 05-03-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 2,200 | 05-02-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.135 | 11,602 | 04-28-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 | 04-27-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,550 | 04-26-2022 |
$0.165 | $0.16 | $0.165 | $0.165 | $0.15 | 51,000 | 04-25-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,000 | 04-22-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 15,008 | 04-21-2022 |
$0.165 | $0.145 | $0.165 | $0.165 | $0.145 | 35,503 | 04-20-2022 |
$0.16 | $0.14 | $0.16 | $0.165 | $0.14 | 22,705 | 04-19-2022 |
$0.155 | $0.175 | $0.155 | $0.18 | $0.145 | 61,050 | 04-18-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.16 | 98,800 | 04-15-2022 |
$0.18 | $0.16 | $0.18 | $0.18 | $0.16 | 98,300 | 04-14-2022 |
$0.175 | $0.15 | $0.175 | $0.175 | $0.14 | 239,085 | 04-13-2022 |
$0.145 | $0.115 | $0.145 | $0.165 | $0.115 | 89,234 | 04-12-2022 |
$0.115 | $0.095 | $0.115 | $0.115 | $0.095 | 93,822 | 04-11-2022 |
$0.105 | $0.095 | $0.105 | $0.13 | $0.095 | 138,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Inflection Resources Ltd Com Company Name:
AUCU:CC Stock Symbol:
CNQC Market:
Inflection Resources Ltd Com Website:
(TheNewswire) Vancouver, British Columbia, July 10, 2024 - TheNewswire : Inflection Resources Ltd. (CSE: AUCU / OTCQB: AUCUF / FSE: 5VJ) (the "Company" or "Inflection") is pleased to announce it has completed the previously announced (Inflection News Release - June 12, 2024) l...
(TheNewswire) Vancouver, British Columbia – TheNewswire - June 12, 2024 : Inflection Resources Ltd. (CSE: AUCU / OTCQB: AUCUF / FSE: 5VJ) (the "Company" or "Inflection") is pleased to provide an update on a large-scale geophysical survey in New South Wales, Australi...
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 2, 2024 - Inflection Resources Ltd. (CSE:AUCU ) / ( OTC:AUCUF ) / ( FSE:5VJ) (the "Company" or "Inflection") is pleased to provide an update on its ongoing exploration progra...