home / stock / augc:cc / augc:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 82,596 |
Last Trade Date Time: | 05/05/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 82,596 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 17,702 | 05-03-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,001 | 04-29-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.105 | 109,500 | 04-27-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 30,000 | 04-20-2022 |
$0.11 | $0.13 | $0.11 | $0.13 | $0.11 | 50,900 | 04-18-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 209,626 | 04-15-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.11 | 209,626 | 04-14-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 | 04-13-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,035 | 04-12-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,225 | 04-11-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 80,000 | 04-08-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70,000 | 04-07-2022 |
$0.14 | $0.125 | $0.14 | $0.14 | $0.125 | 238,000 | 04-06-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,200 | 04-05-2022 |
$0.13 | $0.11 | $0.13 | $0.13 | $0.11 | 230,000 | 04-04-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 04-01-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.135 | 42,175 | 03-31-2022 |
$0.115 | $0.09 | $0.115 | $0.115 | $0.09 | 487,000 | 03-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,000 | 03-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia – TheNewswire - May 28, 2024 – Au Gold Corp (TSXV:AUGC) (“ AUGC ” or the “ Company ”) announces that it has agreed to an extension of the option agreement covering...