home / stock / augf:cc / augf:cc quote
Last: | $0.145 |
---|---|
Change Percent: | -3.33% |
Open: | $0.155 |
Close: | $0.145 |
High: | $0.16 |
Low: | $0.145 |
Volume: | 228,000 |
Last Trade Date Time: | 05/06/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.155 | $0.145 | $0.16 | $0.145 | 228,000 | 05-06-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,000 | 05-05-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.15 | 182,013 | 05-04-2022 |
$0.155 | $0.17 | $0.155 | $0.17 | $0.155 | 8,851 | 05-03-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,105 | 05-02-2022 |
$0.16 | $0.17 | $0.16 | $0.175 | $0.16 | 236,521 | 04-29-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 146,001 | 04-28-2022 |
$0.17 | $0.15 | $0.17 | $0.21 | $0.15 | 123,005 | 04-27-2022 |
$0.17 | $0.15 | $0.17 | $0.17 | $0.145 | 360,000 | 04-26-2022 |
$0.145 | $0.16 | $0.145 | $0.16 | $0.145 | 68,147 | 04-25-2022 |
$0.15 | $0.15 | $0.15 | $0.16 | $0.15 | 164,815 | 04-22-2022 |
$0.145 | $0.15 | $0.145 | $0.165 | $0.145 | 401,143 | 04-21-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,701 | 04-20-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,054 | 04-19-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 84,436 | 04-18-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 99,000 | 04-15-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 99,000 | 04-14-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 51,500 | 04-13-2022 |
$0.195 | $0.175 | $0.195 | $0.195 | $0.17 | 27,096 | 04-12-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 3,739 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Australian Goldfields Limited Company Name:
AUGF:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 12 mai/May 2022) - Australian Goldfields Limited has announced a name and symbol change to Oz Lithium Corporation (OZLI). Shares will begin trading under the new name, symbol and with a new CUSIP number on May 16, 2022. Disclosure documents...
Australian Goldfields Announces Proposed Name Change Canada NewsWire VANCOUVER, BC , May 11, 2022 /CNW/ -- Australian Goldfields Limited (the "Company") (CSE: AUGF) (OTC: GRXXF) (Frankfurt: G0A) announces that it intends to change its name to Oz ...
Australian Goldfields Lithium Exploration Landsat Program Canada NewsWire VANCOUVER, BC , May 5, 2022 /CNW/ -- Australian Goldfields Limited (the "Company") (CSE: AUGF) (OTC: GRXXF) (Frankfurt: G0A) is pleased to provide an exploration update for...