MARKET WIRE NEWS

AllianzIM U.S. Large Cap Buffer10 Aug ETF (NYSE : AUGT ) Quote

Share:

Quote


Last:$35.50
Change Percent: 0.48%
Open:$35.49
Close:$35.49
High:$35.523
Low:$35.49
Volume:2,289
Last Trade Date Time:12/19/2025 12:45:00 pm

Subscribe to Our Newsletter


AUGT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.5$35.49$35.49$35.523$35.492,28912-19-2025
$35.2397$35.3801$35.3801$35.3801$35.23971,37512-17-2025
$35.45$35.45$35.53$35.45$35.4511212-15-2025
$35.43$35.43$35.53$35.43$35.4313612-12-2025
$35.53$35.53$35.53$35.53$35.5310112-11-2025
$35.46$35.44$35.44$35.46$35.4442812-09-2025
$35.3882$35.3882$35.3$35.3882$35.388223612-04-2025
$35.4118$35.3$35.3$35.4118$35.31,16312-03-2025
$35.2831$35.2889$35.2889$35.2994$35.28311,77411-27-2025
$34.94$34.94$35.14$34.94$34.9460011-25-2025

Download The Market Wire News App

Link Market Wire News to Your X Account