home / stock / auid / auid quote
Last: | $7.40 |
---|---|
Change Percent: | -7.27% |
Open: | $7.25 |
Close: | $7.40 |
High: | $7.83 |
Low: | $6.6 |
Volume: | 263,581 |
Last Trade Date Time: | 08/24/2021 04:40:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.4 | $7.25 | $7.4 | $7.83 | $6.6 | 263,581 | 08-24-2021 |
$7.98 | $8.93 | $7.98 | $8.93 | $7.395 | 47,268 | 08-23-2021 |
$8.65 | $7 | $8.65 | $9.82 | $7 | 85,436 | 08-20-2021 |
$6.81 | $8.9 | $6.81 | $8.94 | $6.53 | 145,085 | 08-19-2021 |
$8.31 | $9 | $8.31 | $9 | $7.52 | 106,429 | 08-18-2021 |
$9 | $9.11 | $9 | $9.34 | $8.85 | 49,026 | 08-17-2021 |
$9.64 | $10.5 | $9.64 | $10.5 | $9 | 87,867 | 08-16-2021 |
$10.24 | $10.69 | $10.24 | $10.75 | $10.06 | 12,050 | 08-13-2021 |
$10.7 | $10.11 | $10.7 | $10.7 | $9.76 | 14,077 | 08-12-2021 |
$9.85 | $10.15 | $9.85 | $10.75 | $9.85 | 15,113 | 08-11-2021 |
$10.15 | $9.65 | $10.15 | $10.39 | $9.65 | 9,970 | 08-10-2021 |
$9.55 | $9.3 | $9.55 | $9.65 | $9.2 | 14,965 | 08-09-2021 |
$9.26 | $9.92 | $9.26 | $9.98 | $9.26 | 10,259 | 08-06-2021 |
$9.75 | $9.4 | $9.75 | $9.99 | $9.26 | 14,851 | 08-05-2021 |
$9.5 | $9.01 | $9.5 | $9.73 | $9.01 | 7,307 | 08-04-2021 |
$9.63 | $9.53 | $9.63 | $9.65 | $9.01 | 10,649 | 08-03-2021 |
$9.53 | $10 | $9.53 | $10 | $9.16 | 5,811 | 08-02-2021 |
$9.85 | $9.74 | $9.85 | $9.95 | $9.7 | 2,920 | 07-30-2021 |
$9.85 | $9.99 | $9.85 | $10 | $9.71 | 5,715 | 07-29-2021 |
$9.9 | $10 | $9.9 | $10.05 | $9.9 | 7,581 | 07-28-2021 |
News, Short Squeeze, Breakout and More Instantly...
DENVER, June 27, 2024 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of innovative biometric identity verification and authentication solutions, today announced it has closed its previously announced registered direct...
DENVER, June 26, 2024 (GLOBE NEWSWIRE) -- authID.ai [Nasdaq: AUID], a leading provider of innovative biometric identity verification and authentication solutions, today reported that its Annual Meeting of Shareholders was duly held via webcast today, June 26, 2024 at 10:00 am Easter...
DENVER, June 25, 2024 (GLOBE NEWSWIRE) -- authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of innovative biometric identity verification and authentication solutions, today announced it has entered into a definitive agreement with investors to...