home / stock / aulgf / aulgf quote
Last: | $15.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.90 |
High: | $0 |
Low: | $0 |
Volume: | 71 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.9 | $0 | $15.9 | $0 | $0 | 71 | 09-11-2023 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 277 | 09-08-2023 |
$15.9 | $0 | $15.9 | $0 | $0 | 10 | 09-01-2023 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 200 | 08-28-2023 |
$20 | $0 | $20 | $0 | $0 | 90 | 08-02-2023 |
$20 | $20 | $20 | $20 | $20 | 400 | 07-11-2023 |
$20 | $20 | $20 | $20 | $20 | 600 | 07-10-2023 |
$20 | $0 | $20 | $0 | $0 | 12 | 07-07-2023 |
$20 | $20 | $20 | $20 | $20 | 200 | 07-04-2023 |
$20 | $20 | $20 | $20 | $20 | 200 | 07-03-2023 |
$25 | $0 | $25 | $0 | $0 | 18 | 06-29-2023 |
$25 | $0 | $25 | $0 | $0 | 65 | 06-14-2023 |
$25 | $0 | $25 | $0 | $0 | 2 | 06-01-2023 |
$25 | $25 | $25 | $25 | $25 | 100 | 05-12-2023 |
$20.924 | $0 | $20.924 | $0 | $0 | 50 | 04-26-2023 |
$20.924 | $0 | $20.924 | $0 | $0 | 34 | 04-21-2023 |
$20.924 | $0 | $20.924 | $0 | $0 | 52 | 04-20-2023 |
$20.924 | $0 | $20.924 | $0 | $0 | 2 | 03-24-2023 |
$20.924 | $0 | $20.924 | $0 | $0 | 520 | 03-23-2023 |
$20.924 | $0 | $20.924 | $0 | $0 | 22 | 03-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
AngloGold Ashanti Ltd Company Name:
AULGF Stock Symbol:
OTCMKTS Market:
AngloGold Ashanti Ltd Website:
Malibu, CA, United States (ABN Newswire) - Join Ellis Martin for a conversation with Elyssia Patterson, Director of Corporate Communications for Latin Metals Inc (CVE:LMS) (OTCMKTS:LMSQF). Latin Metals is a mineral exploration company acquiring a diversified portfolio of assets in South Ameri...
As the price of gold continues to climb, investors may be interested in the top ASX gold stocks that pay dividends. A dividend is a sum of money that is paid regularly by a company to a class of its shareholders out of its earnings. Dividends are often issued as cash payments, but can also ...
With Australia earning more accolades within the gold space, investors may want to find out more about gold mines in the country. Currently the second-largest gold-producing country in the world, Australia is the home for top producers and gold mines. Read on for a break down of the Aus...